CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,653 Value ($000) $975 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 12,974 Value ($000) $888 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 12,869 Value ($000) $893 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 14,638 Value ($000) $903 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 15,397 Value ($000) $912 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 13,797 Value ($000) $734 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 13,847 Value ($000) $658 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 22,345 Value ($000) $1,115 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 22,201 Value ($000) $1,122 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 22,802 Value ($000) $1,226 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 21,648 Value ($000) $1,120 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 22,167 Value ($000) $1,159 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 22,157 Value ($000) $1,056 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 37,314 Value ($000) $1,493 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 27,107 Value ($000) $1,156 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 27,519 Value ($000) $1,534 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 23,091 Value ($000) $1,463 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 23,500 Value ($000) $1,279 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 23,552 Value ($000) $1,248 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 22,680 Value ($000) $1,173 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 22,807 Value ($000) $1,021 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 22,718 Value ($000) $895 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 28,838 Value ($000) $1,345 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 27,558 Value ($000) $1,083 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 27,843 Value ($000) $1,335 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 28,081 Value ($000) $1,387 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 27,478 Value ($000) $1,504 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 28,696 Value ($000) $1,549 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 28,510 Value ($000) $1,235 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 28,527 Value ($000) $766 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 28,437 Value ($000) $1,224 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 30,824 Value ($000) $1,322 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 31,341 Value ($000) $1,200 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 24,069 Value ($000) $809 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 22,282 Value ($000) $697 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 22,238 Value ($000) $752 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 21,774 Value ($000) $658 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 29,134 Value ($000) $924 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 21,715 Value ($000) $623 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 28,155 Value ($000) $765 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 20,932 Value ($000) $567 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 20,909 Value ($000) $550 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 21,684 Value ($000) $594 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 21,676 Value ($000) $596 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 21,670 Value ($000) $601 Avg Close $18.31 Range $15.95 - $20.27