CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,496 Value ($000) $7,972 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 114,342 Value ($000) $7,823 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 129,557 Value ($000) $8,989 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 131,372 Value ($000) $8,107 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 146,020 Value ($000) $8,644 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 159,780 Value ($000) $8,504 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 180,305 Value ($000) $8,566 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 185,890 Value ($000) $9,278 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 203,972 Value ($000) $10,305 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 216,744 Value ($000) $11,652 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 224,543 Value ($000) $11,618 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 226,498 Value ($000) $11,840 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 221,620 Value ($000) $10,558 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 211,412 Value ($000) $8,456 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 212,486 Value ($000) $9,060 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 163,990 Value ($000) $9,144 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 166,895 Value ($000) $10,576 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 173,338 Value ($000) $9,435 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 182,609 Value ($000) $9,678 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 190,460 Value ($000) $9,849 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 159,088 Value ($000) $7,119 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 193,073 Value ($000) $7,605 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 186,357 Value ($000) $8,692 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 175,412 Value ($000) $6,897 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 162,916 Value ($000) $7,813 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 162,750 Value ($000) $8,041 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 154,315 Value ($000) $8,446 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 143,903 Value ($000) $7,770 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 140,050 Value ($000) $6,068 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 141,556 Value ($000) $6,887 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 146,743 Value ($000) $6,314 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 153,274 Value ($000) $6,573,927 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 153,638 Value ($000) $5,884,331 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 150,806 Value ($000) $5,070 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 141,874 Value ($000) $4,442 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 133,609 Value ($000) $4,515 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 51,276 Value ($000) $1,550 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 4,080 Value ($000) $129 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 3,413 Value ($000) $98 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 164 Value ($000) $5 Avg Close $18.95 Range $16.54 - $21.12
Q3 2015
Shares 438 Value ($000) $11 Avg Close $19.57 Range $16.69 - $21.17