CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

LVM CAPITAL MANAGEMENT LTD/MI's Holding History (CIK: 0001053054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 391,748 Value ($000) $30 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 392,535 Value ($000) $27 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 394,230 Value ($000) $27 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 395,991 Value ($000) $24 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 398,675 Value ($000) $24 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 406,444 Value ($000) $19 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 406,444 Value ($000) $19 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 410,294 Value ($000) $20 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 401,373 Value ($000) $20 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 384,239 Value ($000) $21 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 387,013 Value ($000) $20 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 384,238 Value ($000) $20 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 381,778 Value ($000) $18 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 379,071 Value ($000) $15,163 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 375,666 Value ($000) $16,018 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 373,797 Value ($000) $20,843 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 367,784 Value ($000) $23,306 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 363,377 Value ($000) $19,779 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 359,610 Value ($000) $19,059 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 361,110 Value ($000) $18,673 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 383,343 Value ($000) $17,155 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 387,443 Value ($000) $15,261 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 386,428 Value ($000) $18,023 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 389,978 Value ($000) $15,330 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 387,261 Value ($000) $18,573 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 381,578 Value ($000) $18,854 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 378,848 Value ($000) $20,734 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 381,921 Value ($000) $20,620 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 395,934 Value ($000) $17,156 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 423,050 Value ($000) $20,581 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 428,455 Value ($000) $18,436 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 428,930 Value ($000) $18,397 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 434,755 Value ($000) $16,651 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 438,093 Value ($000) $14,733 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 445,568 Value ($000) $13,946 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 438,059 Value ($000) $14,806 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 433,534 Value ($000) $13,101 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 437,985 Value ($000) $10,884 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 434,230 Value ($000) $12,458 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 432,155 Value ($000) $12,303 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 432,655 Value ($000) $11,749 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 432,602 Value ($000) $11,356 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 428,527 Value ($000) $11,767 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 419,327 Value ($000) $11,542 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 427,697 Value ($000) $11,896 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 442,297 Value ($000) $11,133 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 437,985 Value ($000) $10,884 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 453,935 Value ($000) $10,175 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 434,510 Value ($000) $9,746 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 416,185 Value ($000) $9,752 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 410,185 Value ($000) $9,982 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	391,748	$30	$73.79	$66.45 - $80.39
Q3 2025	392,535	$27	$67.38	$65.01 - $71.73
Q2 2025	394,230	$27	$60.38	$51.21 - $68.58
Q1 2025	395,991	$24	$60.10	$56.79 - $64.92
Q4 2024	398,675	$24	$55.37	$50.34 - $58.40
Q3 2024	406,444	$19	$46.78	$42.82 - $51.30
Q2 2024	406,444	$19	$45.29	$42.89 - $47.90
Q1 2024	410,294	$20	$47.21	$45.11 - $49.80
Q4 2023	401,373	$20	$47.98	$43.39 - $51.27
Q3 2023	384,239	$21	$50.30	$46.67 - $54.25
Q2 2023	387,013	$20	$45.51	$42.16 - $48.50
Q1 2023	384,238	$20	$44.85	$41.95 - $48.08
Q4 2022	381,778	$18	$41.47	$35.17 - $46.21
Q3 2022	379,071	$15,163	$40.05	$36.08 - $45.14
Q2 2022	375,666	$16,018	$42.82	$36.70 - $49.93
Q1 2022	373,797	$20,843	$50.28	$46.83 - $55.97
Q4 2021	367,784	$23,306	$50.47	$45.13 - $56.80
Q3 2021	363,377	$19,779	$49.23	$45.93 - $52.89
Q2 2021	359,610	$19,059	$45.84	$43.66 - $48.23
Q1 2021	361,110	$18,673	$40.62	$37.51 - $45.81
Q4 2020	383,343	$17,155	$35.27	$30.28 - $39.11
Q3 2020	387,443	$15,261	$37.06	$31.98 - $41.20
Q2 2020	386,428	$18,023	$37.00	$31.62 - $40.75
Q1 2020	389,978	$15,330	$36.67	$27.08 - $42.03
Q4 2019	387,261	$18,573	$38.56	$36.01 - $41.07
Q3 2019	381,578	$18,854	$42.79	$37.88 - $47.98
Q2 2019	378,848	$20,734	$45.18	$41.79 - $47.59
Q1 2019	381,921	$20,620	$39.51	$33.31 - $44.10
Q4 2018	395,934	$17,156	$36.91	$32.48 - $39.65
Q3 2018	423,050	$20,581	$36.04	$32.82 - $39.32
Q2 2018	428,455	$18,436	$34.74	$31.96 - $36.88
Q1 2018	428,930	$18,397	$33.46	$29.47 - $36.42
Q4 2017	434,755	$16,651	$27.97	$25.98 - $30.54
Q3 2017	438,093	$14,733	$24.71	$23.57 - $26.48
Q2 2017	445,568	$13,946	$25.06	$23.36 - $26.62
Q1 2017	438,059	$14,806	$24.73	$22.73 - $26.33
Q4 2016	433,534	$13,101	$23.05	$22.02 - $24.11
Q3 2016	437,985	$10,884	$23.06	$21.13 - $23.96
Q2 2016	434,230	$12,458	$20.86	$19.18 - $21.86
Q1 2016	432,155	$12,303	$18.95	$16.54 - $21.12
Q4 2015	432,655	$11,749	$20.16	$18.52 - $21.55
Q3 2015	432,602	$11,356	$19.57	$16.69 - $21.17
Q2 2015	428,527	$11,767	$20.63	$19.31 - $21.51
Q1 2015	419,327	$11,542	$20.10	$18.50 - $21.64
Q4 2014	427,697	$11,896	$18.31	$15.95 - $20.27
Q3 2014	442,297	$11,133	$17.70	$17.08 - $18.35
Q2 2014	437,985	$10,884	$16.64	$15.57 - $17.58
Q1 2014	453,935	$10,175	$15.30	$14.73 - $15.92
Q4 2013	434,510	$9,746	$15.20	$13.89 - $16.49
Q3 2013	416,185	$9,752	$16.93	$15.70 - $18.07
Q2 2013	410,185	$9,982	$15.24	$13.53 - $16.92