CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,634,961 Value ($000) $203 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 127,816 Value ($000) $9 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 124,509 Value ($000) $9 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 130,468 Value ($000) $8 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 228,003 Value ($000) $13 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 247,233 Value ($000) $13 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 243,311 Value ($000) $12 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 231,166 Value ($000) $12 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 172,703 Value ($000) $9 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 190,654 Value ($000) $10 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 197,506 Value ($000) $10 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 186,394 Value ($000) $10 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 179,806 Value ($000) $9 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 189,915 Value ($000) $7,597 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 202,123 Value ($000) $8,619 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 202,321 Value ($000) $11,282 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 188,679 Value ($000) $11,957 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 162,777 Value ($000) $8,861 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 144,933 Value ($000) $7,681 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 141,612 Value ($000) $7,323 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 156,935 Value ($000) $7,023 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 138,558 Value ($000) $5,458 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 1,838,860 Value ($000) $85,764 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 1,721,572 Value ($000) $67,675 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 1,611,604 Value ($000) $77,294 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 1,670,062 Value ($000) $82,516 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 1,651,122 Value ($000) $90,366 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 1,644,918 Value ($000) $88,809 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 1,614,574 Value ($000) $69,958 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 107,644 Value ($000) $5,237 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 102,323 Value ($000) $4,401 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 119,541 Value ($000) $5,128 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 128,397 Value ($000) $4,917 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 138,657 Value ($000) $4,662 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 323,143 Value ($000) $10,114 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 311,004 Value ($000) $10,511 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 396,632 Value ($000) $11,986 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 151,621 Value ($000) $4,810 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 189,986 Value ($000) $5,451 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 189,192 Value ($000) $5,386 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 119,173 Value ($000) $3,235 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 89,852 Value ($000) $2,360 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 106,566 Value ($000) $2,926 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 104,439 Value ($000) $2,874 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 106,363 Value ($000) $2,958 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 103,842 Value ($000) $2,612 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 207,575 Value ($000) $5,158 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 1,447,121 Value ($000) $32,434 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 1,893,699 Value ($000) $42,471 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 1,353,049 Value ($000) $31,706 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 426,403 Value ($000) $10,377 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,634,961	$203	$73.79	$66.45 - $80.39
Q3 2025	127,816	$9	$67.38	$65.01 - $71.73
Q2 2025	124,509	$9	$60.38	$51.21 - $68.58
Q1 2025	130,468	$8	$60.10	$56.79 - $64.92
Q4 2024	228,003	$13	$55.37	$50.34 - $58.40
Q3 2024	247,233	$13	$46.78	$42.82 - $51.30
Q2 2024	243,311	$12	$45.29	$42.89 - $47.90
Q1 2024	231,166	$12	$47.21	$45.11 - $49.80
Q4 2023	172,703	$9	$47.98	$43.39 - $51.27
Q3 2023	190,654	$10	$50.30	$46.67 - $54.25
Q2 2023	197,506	$10	$45.51	$42.16 - $48.50
Q1 2023	186,394	$10	$44.85	$41.95 - $48.08
Q4 2022	179,806	$9	$41.47	$35.17 - $46.21
Q3 2022	189,915	$7,597	$40.05	$36.08 - $45.14
Q2 2022	202,123	$8,619	$42.82	$36.70 - $49.93
Q1 2022	202,321	$11,282	$50.28	$46.83 - $55.97
Q4 2021	188,679	$11,957	$50.47	$45.13 - $56.80
Q3 2021	162,777	$8,861	$49.23	$45.93 - $52.89
Q2 2021	144,933	$7,681	$45.84	$43.66 - $48.23
Q1 2021	141,612	$7,323	$40.62	$37.51 - $45.81
Q4 2020	156,935	$7,023	$35.27	$30.28 - $39.11
Q3 2020	138,558	$5,458	$37.06	$31.98 - $41.20
Q2 2020	1,838,860	$85,764	$37.00	$31.62 - $40.75
Q1 2020	1,721,572	$67,675	$36.67	$27.08 - $42.03
Q4 2019	1,611,604	$77,294	$38.56	$36.01 - $41.07
Q3 2019	1,670,062	$82,516	$42.79	$37.88 - $47.98
Q2 2019	1,651,122	$90,366	$45.18	$41.79 - $47.59
Q1 2019	1,644,918	$88,809	$39.51	$33.31 - $44.10
Q4 2018	1,614,574	$69,958	$36.91	$32.48 - $39.65
Q3 2018	107,644	$5,237	$36.04	$32.82 - $39.32
Q2 2018	102,323	$4,401	$34.74	$31.96 - $36.88
Q1 2018	119,541	$5,128	$33.46	$29.47 - $36.42
Q4 2017	128,397	$4,917	$27.97	$25.98 - $30.54
Q3 2017	138,657	$4,662	$24.71	$23.57 - $26.48
Q2 2017	323,143	$10,114	$25.06	$23.36 - $26.62
Q1 2017	311,004	$10,511	$24.73	$22.73 - $26.33
Q4 2016	396,632	$11,986	$23.05	$22.02 - $24.11
Q3 2016	151,621	$4,810	$23.06	$21.13 - $23.96
Q2 2016	189,986	$5,451	$20.86	$19.18 - $21.86
Q1 2016	189,192	$5,386	$18.95	$16.54 - $21.12
Q4 2015	119,173	$3,235	$20.16	$18.52 - $21.55
Q3 2015	89,852	$2,360	$19.57	$16.69 - $21.17
Q2 2015	106,566	$2,926	$20.63	$19.31 - $21.51
Q1 2015	104,439	$2,874	$20.10	$18.50 - $21.64
Q4 2014	106,363	$2,958	$18.31	$15.95 - $20.27
Q3 2014	103,842	$2,612	$17.70	$17.08 - $18.35
Q2 2014	207,575	$5,158	$16.64	$15.57 - $17.58
Q1 2014	1,447,121	$32,434	$15.30	$14.73 - $15.92
Q4 2013	1,893,699	$42,471	$15.20	$13.89 - $16.49
Q3 2013	1,353,049	$31,706	$16.93	$15.70 - $18.07
Q2 2013	426,403	$10,377	$15.24	$13.53 - $16.92