CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 282,343 Value ($000) $21,749 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 296,544 Value ($000) $20,290 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 158,084 Value ($000) $10,968 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 156,338 Value ($000) $9,648 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 158,815 Value ($000) $9,402 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 158,383 Value ($000) $8,429 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 156,701 Value ($000) $7,445 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 156,706 Value ($000) $7,821 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 155,500 Value ($000) $7,856 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 156,612 Value ($000) $8,419 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 153,335 Value ($000) $7,934 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 154,872 Value ($000) $8,096 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 155,950 Value ($000) $7,429 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 156,890 Value ($000) $6,276 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 156,595 Value ($000) $6,677 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 154,796 Value ($000) $8,631 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 164,031 Value ($000) $10,395 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 165,589 Value ($000) $9,013 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 166,491 Value ($000) $8,824 Avg Close $45.84 Range $43.66 - $48.23

Q4 2020

Shares 165,855 Value ($000) $7,422 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 166,250 Value ($000) $6,549 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 165,112 Value ($000) $7,701 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 163,703 Value ($000) $6,435 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 163,590 Value ($000) $7,846 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 162,936 Value ($000) $8,051 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 172,049 Value ($000) $9,416 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 173,107 Value ($000) $9,346 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 171,528 Value ($000) $7,432 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 175,881 Value ($000) $8,557 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 180,454 Value ($000) $7,765 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 178,696 Value ($000) $7,664 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 176,917 Value ($000) $6,776 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 177,558 Value ($000) $5,971 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 175,997 Value ($000) $5,509 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 178,062 Value ($000) $6,018 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 171,183 Value ($000) $5,173 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 168,370 Value ($000) $5,341 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 140,402 Value ($000) $4,028 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 136,158 Value ($000) $3,876 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 119,772 Value ($000) $3,252 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 125,737 Value ($000) $3,301 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 122,713 Value ($000) $3,370 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 119,294 Value ($000) $3,284 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 52,019 Value ($000) $1,447 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 45,914 Value ($000) $1,156 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 43,844 Value ($000) $1,090 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 38,379 Value ($000) $860 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 30,684 Value ($000) $688 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 23,189 Value ($000) $543 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 24,574 Value ($000) $598 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	282,343	$21,749	$73.79	$66.45 - $80.39
Q3 2025	296,544	$20,290	$67.38	$65.01 - $71.73
Q2 2025	158,084	$10,968	$60.38	$51.21 - $68.58
Q1 2025	156,338	$9,648	$60.10	$56.79 - $64.92
Q4 2024	158,815	$9,402	$55.37	$50.34 - $58.40
Q3 2024	158,383	$8,429	$46.78	$42.82 - $51.30
Q2 2024	156,701	$7,445	$45.29	$42.89 - $47.90
Q1 2024	156,706	$7,821	$47.21	$45.11 - $49.80
Q4 2023	155,500	$7,856	$47.98	$43.39 - $51.27
Q3 2023	156,612	$8,419	$50.30	$46.67 - $54.25
Q2 2023	153,335	$7,934	$45.51	$42.16 - $48.50
Q1 2023	154,872	$8,096	$44.85	$41.95 - $48.08
Q4 2022	155,950	$7,429	$41.47	$35.17 - $46.21
Q3 2022	156,890	$6,276	$40.05	$36.08 - $45.14
Q2 2022	156,595	$6,677	$42.82	$36.70 - $49.93
Q1 2022	154,796	$8,631	$50.28	$46.83 - $55.97
Q4 2021	164,031	$10,395	$50.47	$45.13 - $56.80
Q3 2021	165,589	$9,013	$49.23	$45.93 - $52.89
Q2 2021	166,491	$8,824	$45.84	$43.66 - $48.23
Q4 2020	165,855	$7,422	$35.27	$30.28 - $39.11
Q3 2020	166,250	$6,549	$37.06	$31.98 - $41.20
Q2 2020	165,112	$7,701	$37.00	$31.62 - $40.75
Q1 2020	163,703	$6,435	$36.67	$27.08 - $42.03
Q4 2019	163,590	$7,846	$38.56	$36.01 - $41.07
Q3 2019	162,936	$8,051	$42.79	$37.88 - $47.98
Q2 2019	172,049	$9,416	$45.18	$41.79 - $47.59
Q1 2019	173,107	$9,346	$39.51	$33.31 - $44.10
Q4 2018	171,528	$7,432	$36.91	$32.48 - $39.65
Q3 2018	175,881	$8,557	$36.04	$32.82 - $39.32
Q2 2018	180,454	$7,765	$34.74	$31.96 - $36.88
Q1 2018	178,696	$7,664	$33.46	$29.47 - $36.42
Q4 2017	176,917	$6,776	$27.97	$25.98 - $30.54
Q3 2017	177,558	$5,971	$24.71	$23.57 - $26.48
Q2 2017	175,997	$5,509	$25.06	$23.36 - $26.62
Q1 2017	178,062	$6,018	$24.73	$22.73 - $26.33
Q4 2016	171,183	$5,173	$23.05	$22.02 - $24.11
Q3 2016	168,370	$5,341	$23.06	$21.13 - $23.96
Q2 2016	140,402	$4,028	$20.86	$19.18 - $21.86
Q1 2016	136,158	$3,876	$18.95	$16.54 - $21.12
Q4 2015	119,772	$3,252	$20.16	$18.52 - $21.55
Q3 2015	125,737	$3,301	$19.57	$16.69 - $21.17
Q2 2015	122,713	$3,370	$20.63	$19.31 - $21.51
Q1 2015	119,294	$3,284	$20.10	$18.50 - $21.64
Q4 2014	52,019	$1,447	$18.31	$15.95 - $20.27
Q3 2014	45,914	$1,156	$17.70	$17.08 - $18.35
Q2 2014	43,844	$1,090	$16.64	$15.57 - $17.58
Q1 2014	38,379	$860	$15.30	$14.73 - $15.92
Q4 2013	30,684	$688	$15.20	$13.89 - $16.49
Q3 2013	23,189	$543	$16.93	$15.70 - $18.07
Q2 2013	24,574	$598	$15.24	$13.53 - $16.92