CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

JACOBS & CO/CA's Holding History (CIK: 0001055544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,174 Value ($000) $6 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 80,674 Value ($000) $6 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 82,356 Value ($000) $6 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 89,254 Value ($000) $6 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 95,511 Value ($000) $6 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 108,308 Value ($000) $6 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 232,542 Value ($000) $11 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 241,787 Value ($000) $12 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 242,109 Value ($000) $12 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 238,473 Value ($000) $13 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 243,206 Value ($000) $13 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 246,042 Value ($000) $13 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 251,646 Value ($000) $12 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 251,776 Value ($000) $10,071 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 251,439 Value ($000) $10,721 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 259,352 Value ($000) $14,461 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 263,327 Value ($000) $16,687 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 261,418 Value ($000) $14,229 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 258,349 Value ($000) $13,692 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 262,541 Value ($000) $13,576 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 263,512 Value ($000) $11,792 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 254,519 Value ($000) $10,025 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 242,176 Value ($000) $11,295 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 233,935 Value ($000) $9,195 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 232,210 Value ($000) $11,136 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 241,496 Value ($000) $11,932 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 238,363 Value ($000) $13,045 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 228,583 Value ($000) $12,341 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 233,530 Value ($000) $10,118 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 240,644 Value ($000) $11,707 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 241,840 Value ($000) $10,406 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 243,339 Value ($000) $10,436 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 247,219 Value ($000) $9,446 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 250,299 Value ($000) $8,417 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 248,301 Value ($000) $7,771 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 241,859 Value ($000) $8,174 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 238,479 Value ($000) $7,206 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 228,769 Value ($000) $7,256 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 228,041 Value ($000) $6,542 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 220,430 Value ($000) $6,275 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 231,001 Value ($000) $5,855 Avg Close $20.16 Range $18.52 - $21.55
Q1 2014
Shares 196,079 Value ($000) $4,395 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 192,254 Value ($000) $4,312 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 191,421 Value ($000) $4,485 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 191,796 Value ($000) $4,667 Avg Close $15.24 Range $13.53 - $16.92