CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Tufton Capital Management's Holding History (CIK: 0001055963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 116,322 Value ($000) $5,877 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 120,572 Value ($000) $6,482 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 121,032 Value ($000) $6,262 Avg Close $45.51 Range $42.16 - $48.50
Q2 2019
Shares 7,231 Value ($000) $395 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 7,312 Value ($000) $394 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 6,712 Value ($000) $290 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 6,812 Value ($000) $331 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 6,962 Value ($000) $299 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 7,256 Value ($000) $311 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 7,012 Value ($000) $269 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 7,059 Value ($000) $237 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 7,159 Value ($000) $224 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 7,684 Value ($000) $260 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 7,715 Value ($000) $233 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 7,612 Value ($000) $241 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 7,787 Value ($000) $223 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 7,287 Value ($000) $207 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 7,437 Value ($000) $202 Avg Close $20.16 Range $18.52 - $21.55