CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,269,381 Value ($000) $251,840 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 3,110,876 Value ($000) $212,846 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 3,133,714 Value ($000) $217,417 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 3,126,177 Value ($000) $192,916 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 2,537,560 Value ($000) $150,224 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 2,517,729 Value ($000) $133,490 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 2,449,095 Value ($000) $116,357 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 2,414,219 Value ($000) $120,494 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 2,386,357 Value ($000) $120,559 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 2,931,789 Value ($000) $157,613 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 3,079,319 Value ($000) $159,324 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 3,064,551 Value ($000) $160,199 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 2,940,786 Value ($000) $140,099 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 2,857,381 Value ($000) $115,924 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 5,971,208 Value ($000) $254,613 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 6,270,622 Value ($000) $349,650 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 5,382,675 Value ($000) $341,100 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 5,483,519 Value ($000) $298,468 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 5,572,245 Value ($000) $308,535 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 5,599,683 Value ($000) $289,559 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 5,618,244 Value ($000) $251,416 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 5,501,525 Value ($000) $216,705 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 5,246,648 Value ($000) $244,704 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 4,993,562 Value ($000) $196,297 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 4,130,253 Value ($000) $198,087 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 3,975,017 Value ($000) $196,405 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 4,059,967 Value ($000) $222,202 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 3,985,360 Value ($000) $215,170 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 3,922,288 Value ($000) $169,953 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 3,823,219 Value ($000) $185,999 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 4,390,039 Value ($000) $188,904 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 3,996,240 Value ($000) $171,398 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 4,058,421 Value ($000) $155,438 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 4,161,707 Value ($000) $139,958 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 4,206,951 Value ($000) $131,677 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 4,418,314 Value ($000) $149,339 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 4,381,450 Value ($000) $132,408 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 4,561,598 Value ($000) $144,694 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 4,509,421 Value ($000) $129,375 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 4,335,439 Value ($000) $123,430 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 4,346,070 Value ($000) $118,018 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 4,473,048 Value ($000) $117,417 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 4,378,751 Value ($000) $120,240 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 4,270,276 Value ($000) $117,539 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 5,050,969 Value ($000) $140,493 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 4,886,315 Value ($000) $122,989 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 4,971,915 Value ($000) $123,552 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 5,364,921 Value ($000) $120,228 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 6,824,812 Value ($000) $153,217 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 6,486,561 Value ($000) $151,916 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 7,720,982 Value ($000) $187,697 Avg Close $15.24 Range $13.53 - $16.92