CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 60,150 Value ($000) $3,201 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 65,000 Value ($000) $3,088 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 67,000 Value ($000) $3,344 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 67,000 Value ($000) $3,385 Avg Close $47.98 Range $43.39 - $51.27

Q2 2021

Shares 85,600 Value ($000) $4,537 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 85,600 Value ($000) $4,426 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 77,500 Value ($000) $3,468 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 77,500 Value ($000) $3,053 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 77,500 Value ($000) $3,615 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 77,500 Value ($000) $3,047 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 77,500 Value ($000) $3,717 Avg Close $38.56 Range $36.01 - $41.07

Q4 2017

Shares 104,300 Value ($000) $3,995 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 104,300 Value ($000) $3,508 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 100,500 Value ($000) $3,146 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 350,500 Value ($000) $11,847 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 400,500 Value ($000) $12,103 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 100,500 Value ($000) $3,188 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 100,500 Value ($000) $2,883 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 100,500 Value ($000) $2,861 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 97,500 Value ($000) $2,648 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 97,500 Value ($000) $2,559 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 97,500 Value ($000) $2,677 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 97,500 Value ($000) $2,684 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 97,500 Value ($000) $2,712 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 89,000 Value ($000) $2,240 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 89,000 Value ($000) $2,212 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 81,000 Value ($000) $1,816 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 70,000 Value ($000) $1,570 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 70,000 Value ($000) $1,640 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 70,000 Value ($000) $1,703 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	60,150	$3,201	$46.78	$42.82 - $51.30
Q2 2024	65,000	$3,088	$45.29	$42.89 - $47.90
Q1 2024	67,000	$3,344	$47.21	$45.11 - $49.80
Q4 2023	67,000	$3,385	$47.98	$43.39 - $51.27
Q2 2021	85,600	$4,537	$45.84	$43.66 - $48.23
Q1 2021	85,600	$4,426	$40.62	$37.51 - $45.81
Q4 2020	77,500	$3,468	$35.27	$30.28 - $39.11
Q3 2020	77,500	$3,053	$37.06	$31.98 - $41.20
Q2 2020	77,500	$3,615	$37.00	$31.62 - $40.75
Q1 2020	77,500	$3,047	$36.67	$27.08 - $42.03
Q4 2019	77,500	$3,717	$38.56	$36.01 - $41.07
Q4 2017	104,300	$3,995	$27.97	$25.98 - $30.54
Q3 2017	104,300	$3,508	$24.71	$23.57 - $26.48
Q2 2017	100,500	$3,146	$25.06	$23.36 - $26.62
Q1 2017	350,500	$11,847	$24.73	$22.73 - $26.33
Q4 2016	400,500	$12,103	$23.05	$22.02 - $24.11
Q3 2016	100,500	$3,188	$23.06	$21.13 - $23.96
Q2 2016	100,500	$2,883	$20.86	$19.18 - $21.86
Q1 2016	100,500	$2,861	$18.95	$16.54 - $21.12
Q4 2015	97,500	$2,648	$20.16	$18.52 - $21.55
Q3 2015	97,500	$2,559	$19.57	$16.69 - $21.17
Q2 2015	97,500	$2,677	$20.63	$19.31 - $21.51
Q1 2015	97,500	$2,684	$20.10	$18.50 - $21.64
Q4 2014	97,500	$2,712	$18.31	$15.95 - $20.27
Q3 2014	89,000	$2,240	$17.70	$17.08 - $18.35
Q2 2014	89,000	$2,212	$16.64	$15.57 - $17.58
Q1 2014	81,000	$1,816	$15.30	$14.73 - $15.92
Q4 2013	70,000	$1,570	$15.20	$13.89 - $16.49
Q3 2013	70,000	$1,640	$16.93	$15.70 - $18.07
Q2 2013	70,000	$1,703	$15.24	$13.53 - $16.92