CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

NORTH STAR ASSET MANAGEMENT INC's Holding History (CIK: 0001056559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,412 Value ($000) $3,652 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 46,707 Value ($000) $3,196 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 46,810 Value ($000) $3,248 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 42,685 Value ($000) $2,634 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 43,392 Value ($000) $2,569 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 44,007 Value ($000) $2,342 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 45,527 Value ($000) $2,163 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 46,392 Value ($000) $2,315 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 46,517 Value ($000) $2,350 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 47,689 Value ($000) $2,564 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 47,994 Value ($000) $2,483 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 50,946 Value ($000) $2,663 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 52,610 Value ($000) $2,506 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 52,615 Value ($000) $2,105 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 52,442 Value ($000) $2,236 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 53,234 Value ($000) $2,968 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 53,335 Value ($000) $3,380 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 55,874 Value ($000) $3,041 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 58,480 Value ($000) $3,100 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 59,537 Value ($000) $3,079 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 70,308 Value ($000) $3,146 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 69,108 Value ($000) $2,722 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 70,028 Value ($000) $3,266 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 70,085 Value ($000) $2,755 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 72,989 Value ($000) $3,500 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 74,382 Value ($000) $3,675 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 74,355 Value ($000) $4,069 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 76,149 Value ($000) $4,111 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 77,637 Value ($000) $3,364 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 78,983 Value ($000) $3,843 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 79,639 Value ($000) $3,427 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 79,899 Value ($000) $3,427 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 80,290 Value ($000) $3,075 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 86,770 Value ($000) $2,918 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 87,444 Value ($000) $2,736 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 88,092 Value ($000) $2,978 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 89,358 Value ($000) $2,700 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 93,079 Value ($000) $2,952 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 101,112 Value ($000) $2,901 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 104,616 Value ($000) $2,978 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 107,746 Value ($000) $2,925 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 110,234 Value ($000) $2,893 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 111,402 Value ($000) $3,059 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 115,734 Value ($000) $3,187 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 120,307 Value ($000) $3,347 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 123,389 Value ($000) $3,106 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 132,356 Value ($000) $3,289 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 133,014 Value ($000) $2,981 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 139,862 Value ($000) $3,136 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 139,896 Value ($000) $3,278 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 142,151 Value ($000) $3,459 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,412	$3,652	$73.79	$66.45 - $80.39
Q3 2025	46,707	$3,196	$67.38	$65.01 - $71.73
Q2 2025	46,810	$3,248	$60.38	$51.21 - $68.58
Q1 2025	42,685	$2,634	$60.10	$56.79 - $64.92
Q4 2024	43,392	$2,569	$55.37	$50.34 - $58.40
Q3 2024	44,007	$2,342	$46.78	$42.82 - $51.30
Q2 2024	45,527	$2,163	$45.29	$42.89 - $47.90
Q1 2024	46,392	$2,315	$47.21	$45.11 - $49.80
Q4 2023	46,517	$2,350	$47.98	$43.39 - $51.27
Q3 2023	47,689	$2,564	$50.30	$46.67 - $54.25
Q2 2023	47,994	$2,483	$45.51	$42.16 - $48.50
Q1 2023	50,946	$2,663	$44.85	$41.95 - $48.08
Q4 2022	52,610	$2,506	$41.47	$35.17 - $46.21
Q3 2022	52,615	$2,105	$40.05	$36.08 - $45.14
Q2 2022	52,442	$2,236	$42.82	$36.70 - $49.93
Q1 2022	53,234	$2,968	$50.28	$46.83 - $55.97
Q4 2021	53,335	$3,380	$50.47	$45.13 - $56.80
Q3 2021	55,874	$3,041	$49.23	$45.93 - $52.89
Q2 2021	58,480	$3,100	$45.84	$43.66 - $48.23
Q1 2021	59,537	$3,079	$40.62	$37.51 - $45.81
Q4 2020	70,308	$3,146	$35.27	$30.28 - $39.11
Q3 2020	69,108	$2,722	$37.06	$31.98 - $41.20
Q2 2020	70,028	$3,266	$37.00	$31.62 - $40.75
Q1 2020	70,085	$2,755	$36.67	$27.08 - $42.03
Q4 2019	72,989	$3,500	$38.56	$36.01 - $41.07
Q3 2019	74,382	$3,675	$42.79	$37.88 - $47.98
Q2 2019	74,355	$4,069	$45.18	$41.79 - $47.59
Q1 2019	76,149	$4,111	$39.51	$33.31 - $44.10
Q4 2018	77,637	$3,364	$36.91	$32.48 - $39.65
Q3 2018	78,983	$3,843	$36.04	$32.82 - $39.32
Q2 2018	79,639	$3,427	$34.74	$31.96 - $36.88
Q1 2018	79,899	$3,427	$33.46	$29.47 - $36.42
Q4 2017	80,290	$3,075	$27.97	$25.98 - $30.54
Q3 2017	86,770	$2,918	$24.71	$23.57 - $26.48
Q2 2017	87,444	$2,736	$25.06	$23.36 - $26.62
Q1 2017	88,092	$2,978	$24.73	$22.73 - $26.33
Q4 2016	89,358	$2,700	$23.05	$22.02 - $24.11
Q3 2016	93,079	$2,952	$23.06	$21.13 - $23.96
Q2 2016	101,112	$2,901	$20.86	$19.18 - $21.86
Q1 2016	104,616	$2,978	$18.95	$16.54 - $21.12
Q4 2015	107,746	$2,925	$20.16	$18.52 - $21.55
Q3 2015	110,234	$2,893	$19.57	$16.69 - $21.17
Q2 2015	111,402	$3,059	$20.63	$19.31 - $21.51
Q1 2015	115,734	$3,187	$20.10	$18.50 - $21.64
Q4 2014	120,307	$3,347	$18.31	$15.95 - $20.27
Q3 2014	123,389	$3,106	$17.70	$17.08 - $18.35
Q2 2014	132,356	$3,289	$16.64	$15.57 - $17.58
Q1 2014	133,014	$2,981	$15.30	$14.73 - $15.92
Q4 2013	139,862	$3,136	$15.20	$13.89 - $16.49
Q3 2013	139,896	$3,278	$16.93	$15.70 - $18.07
Q2 2013	142,151	$3,459	$15.24	$13.53 - $16.92