CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,941 Value ($000) $3,000 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 40,691 Value ($000) $2,784 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 56,641 Value ($000) $3,930 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 56,641 Value ($000) $3,495 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 56,641 Value ($000) $3,353 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 56,591 Value ($000) $3,012 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 40,812 Value ($000) $1,939 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 39,186 Value ($000) $1,956 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 39,286 Value ($000) $1,985 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 39,468 Value ($000) $2,122 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 39,743 Value ($000) $2,056 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 39,743 Value ($000) $2,078 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 39,144 Value ($000) $1,865 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 38,944 Value ($000) $1,558 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 38,826 Value ($000) $1,656 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 37,857 Value ($000) $2,111 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 37,507 Value ($000) $2,377 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 37,507 Value ($000) $2,042 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 38,707 Value ($000) $2,051 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 38,657 Value ($000) $1,999 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 41,176 Value ($000) $1,843 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 52,023 Value ($000) $2,049 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 55,334 Value ($000) $2,581 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 56,921 Value ($000) $2,238 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 53,006 Value ($000) $2,542 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 47,293 Value ($000) $2,337 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 50,491 Value ($000) $2,763 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 51,404 Value ($000) $2,775 Avg Close $39.51 Range $33.31 - $44.10