CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

CHILTON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001056859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,308 Value ($000) $1,179 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 16,271 Value ($000) $1,113 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 16,342 Value ($000) $1,134 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 16,742 Value ($000) $1,033 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 16,466 Value ($000) $975 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 17,019 Value ($000) $906 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 18,357 Value ($000) $872 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 17,187 Value ($000) $858 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 16,861 Value ($000) $852 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 16,819 Value ($000) $904 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 14,541 Value ($000) $752 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 14,139 Value ($000) $739 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 12,941 Value ($000) $617 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 12,426 Value ($000) $497 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 10,093 Value ($000) $430 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 11,644 Value ($000) $649 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 8,635 Value ($000) $547 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 9,225 Value ($000) $502 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 7,046 Value ($000) $373 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 7,521 Value ($000) $389 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 8,437 Value ($000) $378 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 11,052 Value ($000) $435 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 19,948 Value ($000) $930 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 42,437 Value ($000) $1,668 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 233,470 Value ($000) $11,197 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 239,212 Value ($000) $11,819 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 244,550 Value ($000) $13,384 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 241,117 Value ($000) $13,018 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 241,583 Value ($000) $10,468 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 242,235 Value ($000) $11,785 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 205,481 Value ($000) $8,842 Avg Close $34.74 Range $31.96 - $36.88
Q4 2017
Shares 6,726 Value ($000) $258 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 7,101 Value ($000) $239 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 8,158 Value ($000) $255 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 6,976 Value ($000) $236 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 7,192 Value ($000) $217 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 10,951 Value ($000) $347 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 10,951 Value ($000) $314 Avg Close $20.86 Range $19.18 - $21.86
Q3 2015
Shares 9,527 Value ($000) $250 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 7,335 Value ($000) $201 Avg Close $20.63 Range $19.31 - $21.51
Q4 2013
Shares 13,312 Value ($000) $298,588 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 15,042 Value ($000) $352,449 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 15,657 Value ($000) $381 Avg Close $15.24 Range $13.53 - $16.92