CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,254 Value ($000) $3,717 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 48,914 Value ($000) $3,347 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 49,739 Value ($000) $3,451 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 50,887 Value ($000) $3,140 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 51,531 Value ($000) $3,051 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 53,676 Value ($000) $2,857 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 97,208 Value ($000) $4,618 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 100,535 Value ($000) $5,018 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 101,350 Value ($000) $5,120 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 100,310 Value ($000) $5,393 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 99,833 Value ($000) $5,165 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 104,939 Value ($000) $5,486 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 102,732 Value ($000) $4,894 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 77,622 Value ($000) $3,105 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 53,697 Value ($000) $2,290 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 55,679 Value ($000) $3,105 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 53,394 Value ($000) $3,384 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 53,501 Value ($000) $2,912 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 56,503 Value ($000) $2,995 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 65,781 Value ($000) $3,402 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 69,391 Value ($000) $3,328 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 74,631 Value ($000) $2,939 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 74,631 Value ($000) $3,481 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 72,750 Value ($000) $2,860 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 74,608 Value ($000) $3,578 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 67,533 Value ($000) $3,337 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 20,757 Value ($000) $1,136 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 25,177 Value ($000) $1,359 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 29,204 Value ($000) $1,265 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 24,455 Value ($000) $1,190 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 30,364 Value ($000) $1,306 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 28,907 Value ($000) $1,240 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 33,982 Value ($000) $1,302 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 34,610 Value ($000) $1,163 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 7,950 Value ($000) $249 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 14,352 Value ($000) $485 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 177,719 Value ($000) $5,371 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 172,009 Value ($000) $5,456 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 161,084 Value ($000) $4,621 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 96,374 Value ($000) $2,744 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 26,084 Value ($000) $709 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 23,120 Value ($000) $606 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 22,944 Value ($000) $630 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 22,974 Value ($000) $633 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 8,799 Value ($000) $245 Avg Close $18.31 Range $15.95 - $20.27
Q3 2013
Shares 8,583 Value ($000) $202 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 3,013 Value ($000) $73 Avg Close $15.24 Range $13.53 - $16.92