CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,214 Value ($000) $1,018 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 13,452 Value ($000) $920 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 14,101 Value ($000) $978 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 14,372 Value ($000) $887 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 16,133 Value ($000) $955 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 16,163 Value ($000) $860 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 18,770 Value ($000) $892 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 19,156 Value ($000) $956 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 18,789 Value ($000) $949 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 19,413 Value ($000) $1,044 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 19,639 Value ($000) $1,016 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 19,608 Value ($000) $1,025 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 20,683 Value ($000) $985 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 21,203 Value ($000) $848 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 21,758 Value ($000) $928 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 22,401 Value ($000) $1,249 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 24,740 Value ($000) $1,568 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 24,109 Value ($000) $1,312 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 24,926 Value ($000) $1,321 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 25,332 Value ($000) $1,310 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 24,643 Value ($000) $1,103 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 26,706 Value ($000) $1,052 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 24,924 Value ($000) $1,162 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 25,423 Value ($000) $999 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 24,607 Value ($000) $1,180 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 23,182 Value ($000) $1,145 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 22,167 Value ($000) $1,213 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 23,592 Value ($000) $1,274 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 24,371 Value ($000) $1,056 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 23,903 Value ($000) $1,163 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 32,758 Value ($000) $1,410 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 32,424 Value ($000) $1,391 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 18,428 Value ($000) $706 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 8,828 Value ($000) $297 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 8,629 Value ($000) $270 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 9,088 Value ($000) $307 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 10,492 Value ($000) $317 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 10,492 Value ($000) $333 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 10,386 Value ($000) $298 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 9,285 Value ($000) $264 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 9,418 Value ($000) $256 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 13,898 Value ($000) $365 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 12,207 Value ($000) $335 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 13,057 Value ($000) $359 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 16,056 Value ($000) $447 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 16,496 Value ($000) $415 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 16,595 Value ($000) $412 Avg Close $16.64 Range $15.57 - $17.58