CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,307,269 Value ($000) $793,485 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 11,793,912 Value ($000) $806,765 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 13,697,852 Value ($000) $950,357 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 8,422,911 Value ($000) $519,778 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 6,057,522 Value ($000) $358,605 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 6,722,327 Value ($000) $357,762 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 5,239,548 Value ($000) $248,931 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 9,188,593 Value ($000) $458,603 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 5,822,587 Value ($000) $294,157 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 7,586,359 Value ($000) $407,843 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 7,695,150 Value ($000) $398,147 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 7,897,544 Value ($000) $412,844 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 7,802,739 Value ($000) $371,722 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 7,095,205 Value ($000) $283,808 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 2,789,939 Value ($000) $118,963 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 2,782,269 Value ($000) $155,138 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 2,846,395 Value ($000) $180,376 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 2,481,115 Value ($000) $135,048 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 2,548,124 Value ($000) $135,051 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 2,728,652 Value ($000) $141,099 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 2,778,101 Value ($000) $124,320 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 3,032,830 Value ($000) $119,464 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 3,061,237 Value ($000) $142,777 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 3,211,902 Value ($000) $126,260 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 3,322,081 Value ($000) $159,328 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 3,233,037 Value ($000) $159,744 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 4,485,839 Value ($000) $245,510 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 5,363,796 Value ($000) $289,591 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 5,893,048 Value ($000) $255,346 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 6,073,351 Value ($000) $295,468 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 7,353,656 Value ($000) $316,428 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 7,149,970 Value ($000) $306,662 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 7,379,525 Value ($000) $282,635 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 7,215,646 Value ($000) $242,663 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 8,258,101 Value ($000) $258,478 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 9,103,483 Value ($000) $307,698 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 11,306,173 Value ($000) $341,673 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 12,125,463 Value ($000) $384,619 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 13,655,953 Value ($000) $391,789 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 12,722,870 Value ($000) $362,220 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 11,683,969 Value ($000) $317,278 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 11,995,075 Value ($000) $314,870 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 10,270,962 Value ($000) $282,040 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 11,776,590 Value ($000) $324,150 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 12,287,710 Value ($000) $341,782 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 12,218,102 Value ($000) $307,530 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 9,561,036 Value ($000) $237,592 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 3,060,510 Value ($000) $68,586 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 3,034,257 Value ($000) $68,119 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 5,662,762 Value ($000) $132,622 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 4,880,704 Value ($000) $118,650 Avg Close $15.24 Range $13.53 - $16.92