CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 224,877 Value ($000) $17,322 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 227,235 Value ($000) $15,547 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 223,814 Value ($000) $15,528 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 224,429 Value ($000) $13,850 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 229,050 Value ($000) $13,560 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 235,605 Value ($000) $12,539 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 241,266 Value ($000) $11,463 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 244,626 Value ($000) $12,209 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 244,070 Value ($000) $12,330 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 247,627 Value ($000) $13,312 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 249,106 Value ($000) $12,889 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 250,161 Value ($000) $13,077 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 251,000 Value ($000) $11,958 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 273,454 Value ($000) $10,939 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 271,704 Value ($000) $11,586 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 267,927 Value ($000) $14,940 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 250,964 Value ($000) $15,904 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 320,014 Value ($000) $17,418 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 322,302 Value ($000) $17,082 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 319,651 Value ($000) $16,528 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 315,047 Value ($000) $14,098 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 312,458 Value ($000) $12,307 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 312,800 Value ($000) $14,471 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 323,317 Value ($000) $12,709 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 314,361 Value ($000) $15,076 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 245,137 Value ($000) $11,647 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 246,337 Value ($000) $13,482 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 224,916 Value ($000) $12,027 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 224,772 Value ($000) $9,739 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 226,049 Value ($000) $10,997 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 235,225 Value ($000) $10,121 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 223,825 Value ($000) $9,600 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 231,233 Value ($000) $8,856 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 225,245 Value ($000) $7,575 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 225,306 Value ($000) $7,052 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 230,565 Value ($000) $7,793 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 229,270 Value ($000) $6,928 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 226,795 Value ($000) $7,195 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 20,664 Value ($000) $593 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 19,353 Value ($000) $551 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 19,212 Value ($000) $521 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 18,067 Value ($000) $475 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 19,150 Value ($000) $526 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 19,240 Value ($000) $530 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 18,032 Value ($000) $502 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 13,116 Value ($000) $330 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 13,083 Value ($000) $325 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 16,698 Value ($000) $375 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 245,059 Value ($000) $5,497 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 237,286 Value ($000) $5,560 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 220,764 Value ($000) $5,372 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	224,877	$17,322	$73.79	$66.45 - $80.39
Q3 2025	227,235	$15,547	$67.38	$65.01 - $71.73
Q2 2025	223,814	$15,528	$60.38	$51.21 - $68.58
Q1 2025	224,429	$13,850	$60.10	$56.79 - $64.92
Q4 2024	229,050	$13,560	$55.37	$50.34 - $58.40
Q3 2024	235,605	$12,539	$46.78	$42.82 - $51.30
Q2 2024	241,266	$11,463	$45.29	$42.89 - $47.90
Q1 2024	244,626	$12,209	$47.21	$45.11 - $49.80
Q4 2023	244,070	$12,330	$47.98	$43.39 - $51.27
Q3 2023	247,627	$13,312	$50.30	$46.67 - $54.25
Q2 2023	249,106	$12,889	$45.51	$42.16 - $48.50
Q1 2023	250,161	$13,077	$44.85	$41.95 - $48.08
Q4 2022	251,000	$11,958	$41.47	$35.17 - $46.21
Q3 2022	273,454	$10,939	$40.05	$36.08 - $45.14
Q2 2022	271,704	$11,586	$42.82	$36.70 - $49.93
Q1 2022	267,927	$14,940	$50.28	$46.83 - $55.97
Q4 2021	250,964	$15,904	$50.47	$45.13 - $56.80
Q3 2021	320,014	$17,418	$49.23	$45.93 - $52.89
Q2 2021	322,302	$17,082	$45.84	$43.66 - $48.23
Q1 2021	319,651	$16,528	$40.62	$37.51 - $45.81
Q4 2020	315,047	$14,098	$35.27	$30.28 - $39.11
Q3 2020	312,458	$12,307	$37.06	$31.98 - $41.20
Q2 2020	312,800	$14,471	$37.00	$31.62 - $40.75
Q1 2020	323,317	$12,709	$36.67	$27.08 - $42.03
Q4 2019	314,361	$15,076	$38.56	$36.01 - $41.07
Q3 2019	245,137	$11,647	$42.79	$37.88 - $47.98
Q2 2019	246,337	$13,482	$45.18	$41.79 - $47.59
Q1 2019	224,916	$12,027	$39.51	$33.31 - $44.10
Q4 2018	224,772	$9,739	$36.91	$32.48 - $39.65
Q3 2018	226,049	$10,997	$36.04	$32.82 - $39.32
Q2 2018	235,225	$10,121	$34.74	$31.96 - $36.88
Q1 2018	223,825	$9,600	$33.46	$29.47 - $36.42
Q4 2017	231,233	$8,856	$27.97	$25.98 - $30.54
Q3 2017	225,245	$7,575	$24.71	$23.57 - $26.48
Q2 2017	225,306	$7,052	$25.06	$23.36 - $26.62
Q1 2017	230,565	$7,793	$24.73	$22.73 - $26.33
Q4 2016	229,270	$6,928	$23.05	$22.02 - $24.11
Q3 2016	226,795	$7,195	$23.06	$21.13 - $23.96
Q2 2016	20,664	$593	$20.86	$19.18 - $21.86
Q1 2016	19,353	$551	$18.95	$16.54 - $21.12
Q4 2015	19,212	$521	$20.16	$18.52 - $21.55
Q3 2015	18,067	$475	$19.57	$16.69 - $21.17
Q2 2015	19,150	$526	$20.63	$19.31 - $21.51
Q1 2015	19,240	$530	$20.10	$18.50 - $21.64
Q4 2014	18,032	$502	$18.31	$15.95 - $20.27
Q3 2014	13,116	$330	$17.70	$17.08 - $18.35
Q2 2014	13,083	$325	$16.64	$15.57 - $17.58
Q1 2014	16,698	$375	$15.30	$14.73 - $15.92
Q4 2013	245,059	$5,497	$15.20	$13.89 - $16.49
Q3 2013	237,286	$5,560	$16.93	$15.70 - $18.07
Q2 2013	220,764	$5,372	$15.24	$13.53 - $16.92