CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

BIRINYI ASSOCIATES INC's Holding History (CIK: 0001079738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,323 Value ($000) $0 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 3,323 Value ($000) $0 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 3,323 Value ($000) $0 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 3,323 Value ($000) $0 Avg Close $60.10 Range $56.79 - $64.92
Q1 2022
Shares 4,323 Value ($000) $241 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 4,323 Value ($000) $274 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 4,323 Value ($000) $235 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 4,323 Value ($000) $229 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 4,323 Value ($000) $224 Avg Close $40.62 Range $37.51 - $45.81
Q2 2020
Shares 5,323 Value ($000) $248 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 5,823 Value ($000) $229 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 6,723 Value ($000) $322 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 6,323 Value ($000) $312 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 6,323 Value ($000) $346 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 6,323 Value ($000) $341 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 6,323 Value ($000) $274 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 6,323 Value ($000) $308 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 6,323 Value ($000) $272 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 4,823 Value ($000) $207 Avg Close $33.46 Range $29.47 - $36.42
Q3 2015
Shares 11,146 Value ($000) $293 Avg Close $19.57 Range $16.69 - $21.17