CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,775 Value ($000) $676 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 9,818 Value ($000) $672 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 7,954 Value ($000) $552 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 8,152 Value ($000) $503 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 7,174 Value ($000) $425 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 7,937 Value ($000) $422 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 49,261 Value ($000) $2,340 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 963,468 Value ($000) $48,087 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 838,454 Value ($000) $42 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 236,544 Value ($000) $13 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 243,827 Value ($000) $13 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 233,947 Value ($000) $12 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 234,485 Value ($000) $11 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 223,094 Value ($000) $8,924 Avg Close $40.05 Range $36.08 - $45.14

Q4 2019

Shares 7,632 Value ($000) $366 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 9,742 Value ($000) $481 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 448,720 Value ($000) $24,559 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 474,458 Value ($000) $25,616 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 487,915 Value ($000) $21,141 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 504,381 Value ($000) $24,538 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 444,075 Value ($000) $19,109 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 409,286 Value ($000) $17,554 Avg Close $33.46 Range $29.47 - $36.42

Q3 2013

Shares 135,910 Value ($000) $3,185 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 114,578 Value ($000) $2,788 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,775	$676	$73.79	$66.45 - $80.39
Q3 2025	9,818	$672	$67.38	$65.01 - $71.73
Q2 2025	7,954	$552	$60.38	$51.21 - $68.58
Q1 2025	8,152	$503	$60.10	$56.79 - $64.92
Q4 2024	7,174	$425	$55.37	$50.34 - $58.40
Q3 2024	7,937	$422	$46.78	$42.82 - $51.30
Q2 2024	49,261	$2,340	$45.29	$42.89 - $47.90
Q1 2024	963,468	$48,087	$47.21	$45.11 - $49.80
Q4 2023	838,454	$42	$47.98	$43.39 - $51.27
Q3 2023	236,544	$13	$50.30	$46.67 - $54.25
Q2 2023	243,827	$13	$45.51	$42.16 - $48.50
Q1 2023	233,947	$12	$44.85	$41.95 - $48.08
Q4 2022	234,485	$11	$41.47	$35.17 - $46.21
Q3 2022	223,094	$8,924	$40.05	$36.08 - $45.14
Q4 2019	7,632	$366	$38.56	$36.01 - $41.07
Q3 2019	9,742	$481	$42.79	$37.88 - $47.98
Q2 2019	448,720	$24,559	$45.18	$41.79 - $47.59
Q1 2019	474,458	$25,616	$39.51	$33.31 - $44.10
Q4 2018	487,915	$21,141	$36.91	$32.48 - $39.65
Q3 2018	504,381	$24,538	$36.04	$32.82 - $39.32
Q2 2018	444,075	$19,109	$34.74	$31.96 - $36.88
Q1 2018	409,286	$17,554	$33.46	$29.47 - $36.42
Q3 2013	135,910	$3,185	$16.93	$15.70 - $18.07
Q2 2013	114,578	$2,788	$15.24	$13.53 - $16.92