CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 494,954 Value ($000) $38,126 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 469,079 Value ($000) $32,094 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 482,858 Value ($000) $33,501 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 469,637 Value ($000) $28,981 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 490,321 Value ($000) $29,027 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 491,422 Value ($000) $26,154 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 493,326 Value ($000) $23,437 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 516,644 Value ($000) $25,786 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 551,950 Value ($000) $27,885 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 548,362 Value ($000) $29,480 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 533,236 Value ($000) $27,590 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 530,779 Value ($000) $27,720 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 518,608 Value ($000) $24,702 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 508,053 Value ($000) $20,339 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 504,391 Value ($000) $21,507 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 520,881 Value ($000) $29,044 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 527,076 Value ($000) $33,409 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 523,233 Value ($000) $28,480 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 517,938 Value ($000) $27,451 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 546,986 Value ($000) $28,285 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 471,436 Value ($000) $21,089 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 475,612 Value ($000) $18,734 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 460,887 Value ($000) $21,496 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 480,972 Value ($000) $18,941 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 456,484 Value ($000) $21,889 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 419,990 Value ($000) $20,752 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 423,150 Value ($000) $23,159 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 484,071 Value ($000) $25,355 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 448,899 Value ($000) $19,451 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 430,828 Value ($000) $20,960 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 423,010 Value ($000) $18,202 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 398,421 Value ($000) $17,088 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 407,879 Value ($000) $15,622 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 363,182 Value ($000) $12,213 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 371,352 Value ($000) $11,623 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 377,517 Value ($000) $12,760 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 517,908 Value ($000) $15,644 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 499,870 Value ($000) $15,849 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 451,115 Value ($000) $12,937 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 451,621 Value ($000) $12,852 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 418,283 Value ($000) $11,353 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 432,602 Value ($000) $11,350 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 429,046 Value ($000) $11,776 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 405,612 Value ($000) $11,157 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 404,306 Value ($000) $11,239 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 438,726 Value ($000) $11,037 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 487,136 Value ($000) $12,099 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 405,128 Value ($000) $9,074 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 332,770 Value ($000) $7,459 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 332,603 Value ($000) $7,788 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 340,797 Value ($000) $8,287 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	494,954	$38,126	$73.79	$66.45 - $80.39
Q3 2025	469,079	$32,094	$67.38	$65.01 - $71.73
Q2 2025	482,858	$33,501	$60.38	$51.21 - $68.58
Q1 2025	469,637	$28,981	$60.10	$56.79 - $64.92
Q4 2024	490,321	$29,027	$55.37	$50.34 - $58.40
Q3 2024	491,422	$26,154	$46.78	$42.82 - $51.30
Q2 2024	493,326	$23,437	$45.29	$42.89 - $47.90
Q1 2024	516,644	$25,786	$47.21	$45.11 - $49.80
Q4 2023	551,950	$27,885	$47.98	$43.39 - $51.27
Q3 2023	548,362	$29,480	$50.30	$46.67 - $54.25
Q2 2023	533,236	$27,590	$45.51	$42.16 - $48.50
Q1 2023	530,779	$27,720	$44.85	$41.95 - $48.08
Q4 2022	518,608	$24,702	$41.47	$35.17 - $46.21
Q3 2022	508,053	$20,339	$40.05	$36.08 - $45.14
Q2 2022	504,391	$21,507	$42.82	$36.70 - $49.93
Q1 2022	520,881	$29,044	$50.28	$46.83 - $55.97
Q4 2021	527,076	$33,409	$50.47	$45.13 - $56.80
Q3 2021	523,233	$28,480	$49.23	$45.93 - $52.89
Q2 2021	517,938	$27,451	$45.84	$43.66 - $48.23
Q1 2021	546,986	$28,285	$40.62	$37.51 - $45.81
Q4 2020	471,436	$21,089	$35.27	$30.28 - $39.11
Q3 2020	475,612	$18,734	$37.06	$31.98 - $41.20
Q2 2020	460,887	$21,496	$37.00	$31.62 - $40.75
Q1 2020	480,972	$18,941	$36.67	$27.08 - $42.03
Q4 2019	456,484	$21,889	$38.56	$36.01 - $41.07
Q3 2019	419,990	$20,752	$42.79	$37.88 - $47.98
Q2 2019	423,150	$23,159	$45.18	$41.79 - $47.59
Q1 2019	484,071	$25,355	$39.51	$33.31 - $44.10
Q4 2018	448,899	$19,451	$36.91	$32.48 - $39.65
Q3 2018	430,828	$20,960	$36.04	$32.82 - $39.32
Q2 2018	423,010	$18,202	$34.74	$31.96 - $36.88
Q1 2018	398,421	$17,088	$33.46	$29.47 - $36.42
Q4 2017	407,879	$15,622	$27.97	$25.98 - $30.54
Q3 2017	363,182	$12,213	$24.71	$23.57 - $26.48
Q2 2017	371,352	$11,623	$25.06	$23.36 - $26.62
Q1 2017	377,517	$12,760	$24.73	$22.73 - $26.33
Q4 2016	517,908	$15,644	$23.05	$22.02 - $24.11
Q3 2016	499,870	$15,849	$23.06	$21.13 - $23.96
Q2 2016	451,115	$12,937	$20.86	$19.18 - $21.86
Q1 2016	451,621	$12,852	$18.95	$16.54 - $21.12
Q4 2015	418,283	$11,353	$20.16	$18.52 - $21.55
Q3 2015	432,602	$11,350	$19.57	$16.69 - $21.17
Q2 2015	429,046	$11,776	$20.63	$19.31 - $21.51
Q1 2015	405,612	$11,157	$20.10	$18.50 - $21.64
Q4 2014	404,306	$11,239	$18.31	$15.95 - $20.27
Q3 2014	438,726	$11,037	$17.70	$17.08 - $18.35
Q2 2014	487,136	$12,099	$16.64	$15.57 - $17.58
Q1 2014	405,128	$9,074	$15.30	$14.73 - $15.92
Q4 2013	332,770	$7,459	$15.20	$13.89 - $16.49
Q3 2013	332,603	$7,788	$16.93	$15.70 - $18.07
Q2 2013	340,797	$8,287	$15.24	$13.53 - $16.92