CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

VAN STRUM & TOWNE INC.'s Holding History (CIK: 0001080173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,565 Value ($000) $275 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 3,925 Value ($000) $269 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 5,425 Value ($000) $376 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 5,555 Value ($000) $343 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 4,055 Value ($000) $240 Avg Close $55.37 Range $50.34 - $58.40
Q3 2020
Shares 5,708 Value ($000) $225 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 6,208 Value ($000) $290 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 6,208 Value ($000) $244 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 6,208 Value ($000) $298 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 6,208 Value ($000) $307 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 6,367 Value ($000) $348 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 6,367 Value ($000) $344 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 6,367 Value ($000) $276 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 6,867 Value ($000) $334 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 6,867 Value ($000) $295 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 7,344 Value ($000) $315 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 7,026 Value ($000) $269 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 7,026 Value ($000) $236 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 7,026 Value ($000) $220 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 7,026 Value ($000) $237 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 7,026 Value ($000) $212 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 7,026 Value ($000) $223 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 7,026 Value ($000) $202 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 7,026 Value ($000) $200 Avg Close $18.95 Range $16.54 - $21.12