CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

SCHULHOFF & CO INC's Holding History (CIK: 0001080197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,051 Value ($000) $2,392 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 31,051 Value ($000) $2,125 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 31,226 Value ($000) $2,166 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 32,626 Value ($000) $2,013 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 32,776 Value ($000) $1,940 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 32,785 Value ($000) $1,745 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 32,785 Value ($000) $1,558 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 32,785 Value ($000) $1,636 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 32,785 Value ($000) $1,656 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 32,785 Value ($000) $1,763 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 32,863 Value ($000) $1,700 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 34,207 Value ($000) $1,788 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 34,132 Value ($000) $1,626 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 34,752 Value ($000) $1,390 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 35,467 Value ($000) $1,512 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 35,292 Value ($000) $1,967 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 35,292 Value ($000) $2,236 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 35,292 Value ($000) $1,920 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 35,192 Value ($000) $1,865 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 35,062 Value ($000) $1,813 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 35,287 Value ($000) $1,579 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 38,778 Value ($000) $1,527 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 38,828 Value ($000) $1,810 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 43,328 Value ($000) $1,703 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 42,488 Value ($000) $2,037 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 41,838 Value ($000) $2,067 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 42,338 Value ($000) $2,317 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 41,108 Value ($000) $2,219 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 39,433 Value ($000) $1,708 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 40,183 Value ($000) $1,954 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 39,533 Value ($000) $1,701 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 37,508 Value ($000) $1,608 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 37,433 Value ($000) $1,433 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 36,899 Value ($000) $1,240 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 36,224 Value ($000) $1,133 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 36,174 Value ($000) $1,222 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 34,649 Value ($000) $1,047 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 36,574 Value ($000) $1,160 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 34,724 Value ($000) $996 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 33,074 Value ($000) $941 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 31,474 Value ($000) $854 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 31,234 Value ($000) $819 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 33,426 Value ($000) $917 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 34,009 Value ($000) $936 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 34,006 Value ($000) $945 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 33,963 Value ($000) $855 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 33,749 Value ($000) $839 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 30,033 Value ($000) $673 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 27,308 Value ($000) $613 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 26,658 Value ($000) $625 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 23,808 Value ($000) $579 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,051	$2,392	$73.79	$66.45 - $80.39
Q3 2025	31,051	$2,125	$67.38	$65.01 - $71.73
Q2 2025	31,226	$2,166	$60.38	$51.21 - $68.58
Q1 2025	32,626	$2,013	$60.10	$56.79 - $64.92
Q4 2024	32,776	$1,940	$55.37	$50.34 - $58.40
Q3 2024	32,785	$1,745	$46.78	$42.82 - $51.30
Q2 2024	32,785	$1,558	$45.29	$42.89 - $47.90
Q1 2024	32,785	$1,636	$47.21	$45.11 - $49.80
Q4 2023	32,785	$1,656	$47.98	$43.39 - $51.27
Q3 2023	32,785	$1,763	$50.30	$46.67 - $54.25
Q2 2023	32,863	$1,700	$45.51	$42.16 - $48.50
Q1 2023	34,207	$1,788	$44.85	$41.95 - $48.08
Q4 2022	34,132	$1,626	$41.47	$35.17 - $46.21
Q3 2022	34,752	$1,390	$40.05	$36.08 - $45.14
Q2 2022	35,467	$1,512	$42.82	$36.70 - $49.93
Q1 2022	35,292	$1,967	$50.28	$46.83 - $55.97
Q4 2021	35,292	$2,236	$50.47	$45.13 - $56.80
Q3 2021	35,292	$1,920	$49.23	$45.93 - $52.89
Q2 2021	35,192	$1,865	$45.84	$43.66 - $48.23
Q1 2021	35,062	$1,813	$40.62	$37.51 - $45.81
Q4 2020	35,287	$1,579	$35.27	$30.28 - $39.11
Q3 2020	38,778	$1,527	$37.06	$31.98 - $41.20
Q2 2020	38,828	$1,810	$37.00	$31.62 - $40.75
Q1 2020	43,328	$1,703	$36.67	$27.08 - $42.03
Q4 2019	42,488	$2,037	$38.56	$36.01 - $41.07
Q3 2019	41,838	$2,067	$42.79	$37.88 - $47.98
Q2 2019	42,338	$2,317	$45.18	$41.79 - $47.59
Q1 2019	41,108	$2,219	$39.51	$33.31 - $44.10
Q4 2018	39,433	$1,708	$36.91	$32.48 - $39.65
Q3 2018	40,183	$1,954	$36.04	$32.82 - $39.32
Q2 2018	39,533	$1,701	$34.74	$31.96 - $36.88
Q1 2018	37,508	$1,608	$33.46	$29.47 - $36.42
Q4 2017	37,433	$1,433	$27.97	$25.98 - $30.54
Q3 2017	36,899	$1,240	$24.71	$23.57 - $26.48
Q2 2017	36,224	$1,133	$25.06	$23.36 - $26.62
Q1 2017	36,174	$1,222	$24.73	$22.73 - $26.33
Q4 2016	34,649	$1,047	$23.05	$22.02 - $24.11
Q3 2016	36,574	$1,160	$23.06	$21.13 - $23.96
Q2 2016	34,724	$996	$20.86	$19.18 - $21.86
Q1 2016	33,074	$941	$18.95	$16.54 - $21.12
Q4 2015	31,474	$854	$20.16	$18.52 - $21.55
Q3 2015	31,234	$819	$19.57	$16.69 - $21.17
Q2 2015	33,426	$917	$20.63	$19.31 - $21.51
Q1 2015	34,009	$936	$20.10	$18.50 - $21.64
Q4 2014	34,006	$945	$18.31	$15.95 - $20.27
Q3 2014	33,963	$855	$17.70	$17.08 - $18.35
Q2 2014	33,749	$839	$16.64	$15.57 - $17.58
Q1 2014	30,033	$673	$15.30	$14.73 - $15.92
Q4 2013	27,308	$613	$15.20	$13.89 - $16.49
Q3 2013	26,658	$625	$16.93	$15.70 - $18.07
Q2 2013	23,808	$579	$15.24	$13.53 - $16.92