CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 5,370 Value ($000) $265 Avg Close $42.79 Range $37.88 - $47.98

Q1 2014

Shares 19,074 Value ($000) $428 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 296,063 Value ($000) $6,640 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 265,509 Value ($000) $6,221 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 228,774 Value ($000) $5,568 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	5,370	$265	$42.79	$37.88 - $47.98
Q1 2014	19,074	$428	$15.30	$14.73 - $15.92
Q4 2013	296,063	$6,640	$15.20	$13.89 - $16.49
Q3 2013	265,509	$6,221	$16.93	$15.70 - $18.07
Q2 2013	228,774	$5,568	$15.24	$13.53 - $16.92