CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

EUBEL BRADY & SUTTMAN ASSET MANAGEMENT INC's Holding History (CIK: 0001080382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,196 Value ($000) $1 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 15,317 Value ($000) $1 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 15,119 Value ($000) $1 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 14,251 Value ($000) $1 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 14,901 Value ($000) $1 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 529,899 Value ($000) $28 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 529,121 Value ($000) $25 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 538,528 Value ($000) $27 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 464,614 Value ($000) $23 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 495,018 Value ($000) $27 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 496,612 Value ($000) $26 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 491,847 Value ($000) $26 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 475,803 Value ($000) $23 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 465,169 Value ($000) $18,607 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 432,171 Value ($000) $18,428 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 410,072 Value ($000) $22,866 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 398,669 Value ($000) $25,264 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 393,848 Value ($000) $21,437 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 399,380 Value ($000) $20,652 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 798,760 Value ($000) $41,304 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 397,842 Value ($000) $17,803 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 405,728 Value ($000) $15,982 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 404,458 Value ($000) $18,864 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 409,309 Value ($000) $16,090 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 277,661 Value ($000) $13,317 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 282,893 Value ($000) $13,978 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 291,975 Value ($000) $15,980 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 296,131 Value ($000) $15,988 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 307,164 Value ($000) $13,309 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 307,721 Value ($000) $14,971 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 331,656 Value ($000) $14,271 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 345,880 Value ($000) $14,835 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 361,083 Value ($000) $13,829 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 378,378 Value ($000) $12,725 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 383,437 Value ($000) $12,002 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 387,445 Value ($000) $13,096 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 387,829 Value ($000) $11,720 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 393,950 Value ($000) $12,496 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 406,893 Value ($000) $11,674 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 411,494 Value ($000) $11,715 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 415,274 Value ($000) $11,277 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 422,277 Value ($000) $11,085 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 419,406 Value ($000) $11,517 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 431,555 Value ($000) $11,879 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 436,347 Value ($000) $12,137 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 433,312 Value ($000) $10,906,453 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 431,797 Value ($000) $10,730 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 429,985 Value ($000) $9,638 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 409,417 Value ($000) $9,183 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 413,459 Value ($000) $9,688 Avg Close $16.93 Range $15.70 - $18.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,196	$1	$73.79	$66.45 - $80.39
Q3 2025	15,317	$1	$67.38	$65.01 - $71.73
Q2 2025	15,119	$1	$60.38	$51.21 - $68.58
Q1 2025	14,251	$1	$60.10	$56.79 - $64.92
Q4 2024	14,901	$1	$55.37	$50.34 - $58.40
Q3 2024	529,899	$28	$46.78	$42.82 - $51.30
Q2 2024	529,121	$25	$45.29	$42.89 - $47.90
Q1 2024	538,528	$27	$47.21	$45.11 - $49.80
Q4 2023	464,614	$23	$47.98	$43.39 - $51.27
Q3 2023	495,018	$27	$50.30	$46.67 - $54.25
Q2 2023	496,612	$26	$45.51	$42.16 - $48.50
Q1 2023	491,847	$26	$44.85	$41.95 - $48.08
Q4 2022	475,803	$23	$41.47	$35.17 - $46.21
Q3 2022	465,169	$18,607	$40.05	$36.08 - $45.14
Q2 2022	432,171	$18,428	$42.82	$36.70 - $49.93
Q1 2022	410,072	$22,866	$50.28	$46.83 - $55.97
Q4 2021	398,669	$25,264	$50.47	$45.13 - $56.80
Q3 2021	393,848	$21,437	$49.23	$45.93 - $52.89
Q2 2021	399,380	$20,652	$45.84	$43.66 - $48.23
Q1 2021	798,760	$41,304	$40.62	$37.51 - $45.81
Q4 2020	397,842	$17,803	$35.27	$30.28 - $39.11
Q3 2020	405,728	$15,982	$37.06	$31.98 - $41.20
Q2 2020	404,458	$18,864	$37.00	$31.62 - $40.75
Q1 2020	409,309	$16,090	$36.67	$27.08 - $42.03
Q4 2019	277,661	$13,317	$38.56	$36.01 - $41.07
Q3 2019	282,893	$13,978	$42.79	$37.88 - $47.98
Q2 2019	291,975	$15,980	$45.18	$41.79 - $47.59
Q1 2019	296,131	$15,988	$39.51	$33.31 - $44.10
Q4 2018	307,164	$13,309	$36.91	$32.48 - $39.65
Q3 2018	307,721	$14,971	$36.04	$32.82 - $39.32
Q2 2018	331,656	$14,271	$34.74	$31.96 - $36.88
Q1 2018	345,880	$14,835	$33.46	$29.47 - $36.42
Q4 2017	361,083	$13,829	$27.97	$25.98 - $30.54
Q3 2017	378,378	$12,725	$24.71	$23.57 - $26.48
Q2 2017	383,437	$12,002	$25.06	$23.36 - $26.62
Q1 2017	387,445	$13,096	$24.73	$22.73 - $26.33
Q4 2016	387,829	$11,720	$23.05	$22.02 - $24.11
Q3 2016	393,950	$12,496	$23.06	$21.13 - $23.96
Q2 2016	406,893	$11,674	$20.86	$19.18 - $21.86
Q1 2016	411,494	$11,715	$18.95	$16.54 - $21.12
Q4 2015	415,274	$11,277	$20.16	$18.52 - $21.55
Q3 2015	422,277	$11,085	$19.57	$16.69 - $21.17
Q2 2015	419,406	$11,517	$20.63	$19.31 - $21.51
Q1 2015	431,555	$11,879	$20.10	$18.50 - $21.64
Q4 2014	436,347	$12,137	$18.31	$15.95 - $20.27
Q3 2014	433,312	$10,906,453	$17.70	$17.08 - $18.35
Q2 2014	431,797	$10,730	$16.64	$15.57 - $17.58
Q1 2014	429,985	$9,638	$15.30	$14.73 - $15.92
Q4 2013	409,417	$9,183	$15.20	$13.89 - $16.49
Q3 2013	413,459	$9,688	$16.93	$15.70 - $18.07