CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300,500 Value ($000) $23,148 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 305,226 Value ($000) $20,884 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 308,180 Value ($000) $21,382 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 306,154 Value ($000) $18,893 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 306,159 Value ($000) $18,125 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 311,588 Value ($000) $16,583 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 318,130 Value ($000) $15,114 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 319,631 Value ($000) $15,953 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 318,256 Value ($000) $16,078 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 311,709 Value ($000) $16,757 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 314,967 Value ($000) $16,296 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 321,831 Value ($000) $16,824 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 322,281 Value ($000) $15,353 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 325,217 Value ($000) $13,009 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 326,306 Value ($000) $13,914 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 322,459 Value ($000) $17,980 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 304,466 Value ($000) $19,294 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 413,345 Value ($000) $22,498 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 401,484 Value ($000) $21,279 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 428,858 Value ($000) $22,176 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 420,758 Value ($000) $18,829 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 382,639 Value ($000) $15,072 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 352,289 Value ($000) $16,431 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 352,800 Value ($000) $13,869 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 418,026 Value ($000) $20,049 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 348,775 Value ($000) $17,233 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 349,575 Value ($000) $19,132 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 351,100 Value ($000) $18,956 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 354,856 Value ($000) $15,376 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 359,241 Value ($000) $17,477 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 361,355 Value ($000) $15,549 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 367,030 Value ($000) $15,742 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 412,130 Value ($000) $15,785 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 385,762 Value ($000) $12,973 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 392,309 Value ($000) $12,279 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 404,920 Value ($000) $13,686 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 414,646 Value ($000) $12,531 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 415,137 Value ($000) $13,168 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 408,482 Value ($000) $11,719 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 412,552 Value ($000) $11,745 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 383,592 Value ($000) $10,416 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 383,035 Value ($000) $10,055 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 379,734 Value ($000) $10,427 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 382,922 Value ($000) $10,540 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 386,454 Value ($000) $10,749 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 391,857 Value ($000) $9,863 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 377,143 Value ($000) $9,372 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 378,593 Value ($000) $8,486 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 382,386 Value ($000) $8,577 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 365,850 Value ($000) $8,572 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 367,450 Value ($000) $8,942 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300,500	$23,148	$73.79	$66.45 - $80.39
Q3 2025	305,226	$20,884	$67.38	$65.01 - $71.73
Q2 2025	308,180	$21,382	$60.38	$51.21 - $68.58
Q1 2025	306,154	$18,893	$60.10	$56.79 - $64.92
Q4 2024	306,159	$18,125	$55.37	$50.34 - $58.40
Q3 2024	311,588	$16,583	$46.78	$42.82 - $51.30
Q2 2024	318,130	$15,114	$45.29	$42.89 - $47.90
Q1 2024	319,631	$15,953	$47.21	$45.11 - $49.80
Q4 2023	318,256	$16,078	$47.98	$43.39 - $51.27
Q3 2023	311,709	$16,757	$50.30	$46.67 - $54.25
Q2 2023	314,967	$16,296	$45.51	$42.16 - $48.50
Q1 2023	321,831	$16,824	$44.85	$41.95 - $48.08
Q4 2022	322,281	$15,353	$41.47	$35.17 - $46.21
Q3 2022	325,217	$13,009	$40.05	$36.08 - $45.14
Q2 2022	326,306	$13,914	$42.82	$36.70 - $49.93
Q1 2022	322,459	$17,980	$50.28	$46.83 - $55.97
Q4 2021	304,466	$19,294	$50.47	$45.13 - $56.80
Q3 2021	413,345	$22,498	$49.23	$45.93 - $52.89
Q2 2021	401,484	$21,279	$45.84	$43.66 - $48.23
Q1 2021	428,858	$22,176	$40.62	$37.51 - $45.81
Q4 2020	420,758	$18,829	$35.27	$30.28 - $39.11
Q3 2020	382,639	$15,072	$37.06	$31.98 - $41.20
Q2 2020	352,289	$16,431	$37.00	$31.62 - $40.75
Q1 2020	352,800	$13,869	$36.67	$27.08 - $42.03
Q4 2019	418,026	$20,049	$38.56	$36.01 - $41.07
Q3 2019	348,775	$17,233	$42.79	$37.88 - $47.98
Q2 2019	349,575	$19,132	$45.18	$41.79 - $47.59
Q1 2019	351,100	$18,956	$39.51	$33.31 - $44.10
Q4 2018	354,856	$15,376	$36.91	$32.48 - $39.65
Q3 2018	359,241	$17,477	$36.04	$32.82 - $39.32
Q2 2018	361,355	$15,549	$34.74	$31.96 - $36.88
Q1 2018	367,030	$15,742	$33.46	$29.47 - $36.42
Q4 2017	412,130	$15,785	$27.97	$25.98 - $30.54
Q3 2017	385,762	$12,973	$24.71	$23.57 - $26.48
Q2 2017	392,309	$12,279	$25.06	$23.36 - $26.62
Q1 2017	404,920	$13,686	$24.73	$22.73 - $26.33
Q4 2016	414,646	$12,531	$23.05	$22.02 - $24.11
Q3 2016	415,137	$13,168	$23.06	$21.13 - $23.96
Q2 2016	408,482	$11,719	$20.86	$19.18 - $21.86
Q1 2016	412,552	$11,745	$18.95	$16.54 - $21.12
Q4 2015	383,592	$10,416	$20.16	$18.52 - $21.55
Q3 2015	383,035	$10,055	$19.57	$16.69 - $21.17
Q2 2015	379,734	$10,427	$20.63	$19.31 - $21.51
Q1 2015	382,922	$10,540	$20.10	$18.50 - $21.64
Q4 2014	386,454	$10,749	$18.31	$15.95 - $20.27
Q3 2014	391,857	$9,863	$17.70	$17.08 - $18.35
Q2 2014	377,143	$9,372	$16.64	$15.57 - $17.58
Q1 2014	378,593	$8,486	$15.30	$14.73 - $15.92
Q4 2013	382,386	$8,577	$15.20	$13.89 - $16.49
Q3 2013	365,850	$8,572	$16.93	$15.70 - $18.07
Q2 2013	367,450	$8,942	$15.24	$13.53 - $16.92