CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,172,891 Value ($000) $475,498 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 6,324,642 Value ($000) $432,732 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 6,310,706 Value ($000) $437,837 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 6,333,372 Value ($000) $390,832 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 6,378,076 Value ($000) $377,582 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 6,700,592 Value ($000) $356,606 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 6,708,623 Value ($000) $318,727 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 6,693,552 Value ($000) $334,075 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 6,609,620 Value ($000) $333,918 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 6,550,101 Value ($000) $352,133 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 6,816,800 Value ($000) $352,701 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 6,980,887 Value ($000) $364,926 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 7,087,057 Value ($000) $337,627 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 7,005,983 Value ($000) $280,239 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 7,095,594 Value ($000) $302,556 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 7,198,411 Value ($000) $401,383 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 7,619,872 Value ($000) $482,871 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 7,575,248 Value ($000) $412,321 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 7,686,349 Value ($000) $407,376 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 8,180,641 Value ($000) $423,021 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 8,229,287 Value ($000) $368,261 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 8,255,110 Value ($000) $325,169 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 8,270,109 Value ($000) $385,718 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 8,597,536 Value ($000) $337,969 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 8,682,400 Value ($000) $416,408 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 7,915,471 Value ($000) $391,103 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 7,995,735 Value ($000) $437,607 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 8,187,954 Value ($000) $442,068 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 8,369,789 Value ($000) $362,663 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 8,727,283 Value ($000) $424,582 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 8,759,386 Value ($000) $376,916 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 9,019,645 Value ($000) $386,853 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 9,288,345 Value ($000) $355,744 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 8,855,465 Value ($000) $297,809 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 9,590,105 Value ($000) $300,170 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 10,352,273 Value ($000) $349,907 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 10,806,973 Value ($000) $326,587 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 11,084,373 Value ($000) $351,596 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 10,991,173 Value ($000) $315,337 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 11,110,931 Value ($000) $316,328 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 9,724,758 Value ($000) $264,076 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 9,570,927 Value ($000) $251,237 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 9,288,715 Value ($000) $255,068 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 9,687,832 Value ($000) $266,658 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 9,846,078 Value ($000) $273,869 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 9,754,294 Value ($000) $245,516 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 9,446,042 Value ($000) $234,734 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 9,721,767 Value ($000) $217,865 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 9,652,667 Value ($000) $216,702 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 9,609,767 Value ($000) $225,061 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 9,312,915 Value ($000) $226,397 Avg Close $15.24 Range $13.53 - $16.92
Q1 2013
Shares 9,312,948 Value ($000) $194,734 Avg Close $14.11 Range $13.45 - $14.77