CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 8,900 Value ($000) $383 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 8,900 Value ($000) $382 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 22,700 Value ($000) $869 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 22,700 Value ($000) $763 Avg Close $24.71 Range $23.57 - $26.48
Q2 2016
Shares 39,428 Value ($000) $1,131 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 39,428 Value ($000) $1,123 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 49,228 Value ($000) $1,337 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 49,228 Value ($000) $1,292 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 52,928 Value ($000) $1,453 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 59,728 Value ($000) $1,644 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 81,528 Value ($000) $2,268 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 69,928 Value ($000) $1,760 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 64,028 Value ($000) $1,591 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 16,428 Value ($000) $368 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 30,278 Value ($000) $679 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 27,178 Value ($000) $637 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 65,078 Value ($000) $1,584 Avg Close $15.24 Range $13.53 - $16.92