CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,637 Value ($000) $742 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 9,336 Value ($000) $639 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 3,936 Value ($000) $273 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 4,019 Value ($000) $248 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 4,094 Value ($000) $242 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 3,870 Value ($000) $206 Avg Close $46.78 Range $42.82 - $51.30
Q4 2023
Shares 4,050 Value ($000) $205 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 4,050 Value ($000) $218 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 4,087 Value ($000) $211 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 4,582 Value ($000) $240 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 4,616 Value ($000) $220 Avg Close $41.47 Range $35.17 - $46.21
Q1 2022
Shares 4,635 Value ($000) $258,448 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 4,685 Value ($000) $296,888 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 4,665 Value ($000) $253,916 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 5,280 Value ($000) $279,840 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 4,933 Value ($000) $255,085 Avg Close $40.62 Range $37.51 - $45.81
Q4 2019
Shares 4,452 Value ($000) $213,518 Avg Close $38.56 Range $36.01 - $41.07
Q3 2014
Shares 20,000 Value ($000) $503,400 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 20,000 Value ($000) $497,000 Avg Close $16.64 Range $15.57 - $17.58