CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

GREENWOOD GEARHART INC's Holding History (CIK: 0001084683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,684 Value ($000) $207 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 4,850 Value ($000) $332 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 5,350 Value ($000) $371 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 5,350 Value ($000) $330 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 9,916 Value ($000) $587 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 11,059 Value ($000) $589 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 11,229 Value ($000) $533 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 11,979 Value ($000) $598 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 11,829 Value ($000) $598 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 16,100 Value ($000) $866 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 15,830 Value ($000) $819 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 15,884 Value ($000) $830 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 18,927 Value ($000) $902 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 19,535 Value ($000) $781 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 19,645 Value ($000) $838 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 20,508 Value ($000) $1,144 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 21,674 Value ($000) $1,373 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 20,367 Value ($000) $1,109 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 21,787 Value ($000) $1,155 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 21,820 Value ($000) $1,128 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 25,715 Value ($000) $1,151 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 28,574 Value ($000) $1,126 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 136,587 Value ($000) $6,370 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 212,929 Value ($000) $8,370 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 196,218 Value ($000) $9,411 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 185,022 Value ($000) $9,142 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 181,704 Value ($000) $9,945 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 196,101 Value ($000) $10,588 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 193,521 Value ($000) $8,385 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 190,954 Value ($000) $9,290 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 192,119 Value ($000) $8,267 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 195,420 Value ($000) $8,382 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 191,808 Value ($000) $7,346 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 184,003 Value ($000) $6,188 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 180,593 Value ($000) $5,653 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 180,169 Value ($000) $6,090 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 175,046 Value ($000) $5,290 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 179,876 Value ($000) $5,706 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 187,331 Value ($000) $5,375 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 192,116 Value ($000) $5,470 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 190,744 Value ($000) $5,180 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 195,431 Value ($000) $5,130 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 195,855 Value ($000) $5,378 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 201,911 Value ($000) $5,558 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 204,326 Value ($000) $5,683 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 199,681 Value ($000) $5,026 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 195,028 Value ($000) $4,846 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 186,321 Value ($000) $4,176 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 174,771 Value ($000) $3,920 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 172,801 Value ($000) $4,049 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 177,429 Value ($000) $4,318 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,684	$207	$73.79	$66.45 - $80.39
Q3 2025	4,850	$332	$67.38	$65.01 - $71.73
Q2 2025	5,350	$371	$60.38	$51.21 - $68.58
Q1 2025	5,350	$330	$60.10	$56.79 - $64.92
Q4 2024	9,916	$587	$55.37	$50.34 - $58.40
Q3 2024	11,059	$589	$46.78	$42.82 - $51.30
Q2 2024	11,229	$533	$45.29	$42.89 - $47.90
Q1 2024	11,979	$598	$47.21	$45.11 - $49.80
Q4 2023	11,829	$598	$47.98	$43.39 - $51.27
Q3 2023	16,100	$866	$50.30	$46.67 - $54.25
Q2 2023	15,830	$819	$45.51	$42.16 - $48.50
Q1 2023	15,884	$830	$44.85	$41.95 - $48.08
Q4 2022	18,927	$902	$41.47	$35.17 - $46.21
Q3 2022	19,535	$781	$40.05	$36.08 - $45.14
Q2 2022	19,645	$838	$42.82	$36.70 - $49.93
Q1 2022	20,508	$1,144	$50.28	$46.83 - $55.97
Q4 2021	21,674	$1,373	$50.47	$45.13 - $56.80
Q3 2021	20,367	$1,109	$49.23	$45.93 - $52.89
Q2 2021	21,787	$1,155	$45.84	$43.66 - $48.23
Q1 2021	21,820	$1,128	$40.62	$37.51 - $45.81
Q4 2020	25,715	$1,151	$35.27	$30.28 - $39.11
Q3 2020	28,574	$1,126	$37.06	$31.98 - $41.20
Q2 2020	136,587	$6,370	$37.00	$31.62 - $40.75
Q1 2020	212,929	$8,370	$36.67	$27.08 - $42.03
Q4 2019	196,218	$9,411	$38.56	$36.01 - $41.07
Q3 2019	185,022	$9,142	$42.79	$37.88 - $47.98
Q2 2019	181,704	$9,945	$45.18	$41.79 - $47.59
Q1 2019	196,101	$10,588	$39.51	$33.31 - $44.10
Q4 2018	193,521	$8,385	$36.91	$32.48 - $39.65
Q3 2018	190,954	$9,290	$36.04	$32.82 - $39.32
Q2 2018	192,119	$8,267	$34.74	$31.96 - $36.88
Q1 2018	195,420	$8,382	$33.46	$29.47 - $36.42
Q4 2017	191,808	$7,346	$27.97	$25.98 - $30.54
Q3 2017	184,003	$6,188	$24.71	$23.57 - $26.48
Q2 2017	180,593	$5,653	$25.06	$23.36 - $26.62
Q1 2017	180,169	$6,090	$24.73	$22.73 - $26.33
Q4 2016	175,046	$5,290	$23.05	$22.02 - $24.11
Q3 2016	179,876	$5,706	$23.06	$21.13 - $23.96
Q2 2016	187,331	$5,375	$20.86	$19.18 - $21.86
Q1 2016	192,116	$5,470	$18.95	$16.54 - $21.12
Q4 2015	190,744	$5,180	$20.16	$18.52 - $21.55
Q3 2015	195,431	$5,130	$19.57	$16.69 - $21.17
Q2 2015	195,855	$5,378	$20.63	$19.31 - $21.51
Q1 2015	201,911	$5,558	$20.10	$18.50 - $21.64
Q4 2014	204,326	$5,683	$18.31	$15.95 - $20.27
Q3 2014	199,681	$5,026	$17.70	$17.08 - $18.35
Q2 2014	195,028	$4,846	$16.64	$15.57 - $17.58
Q1 2014	186,321	$4,176	$15.30	$14.73 - $15.92
Q4 2013	174,771	$3,920	$15.20	$13.89 - $16.49
Q3 2013	172,801	$4,049	$16.93	$15.70 - $18.07
Q2 2013	177,429	$4,318	$15.24	$13.53 - $16.92