CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

JLB & ASSOCIATES INC's Holding History (CIK: 0001085227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,683 Value ($000) $2,826 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 35,048 Value ($000) $2,398 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 35,205 Value ($000) $2,443 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 34,838 Value ($000) $2,150 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 34,357 Value ($000) $2,034 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 34,714 Value ($000) $1,847 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 33,366 Value ($000) $1,585 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 31,635 Value ($000) $1,579 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 29,084 Value ($000) $1,469 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 23,520 Value ($000) $1,264 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 19,391 Value ($000) $1,003 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 11,004 Value ($000) $575 Avg Close $44.85 Range $41.95 - $48.08
Q1 2015
Shares 20,975 Value ($000) $577 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 34,684 Value ($000) $964 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 35,184 Value ($000) $885 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 36,109 Value ($000) $897 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 96,496 Value ($000) $2,162 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 98,694 Value ($000) $2,213 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 99,694 Value ($000) $2,335 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 102,254 Value ($000) $2,488 Avg Close $15.24 Range $13.53 - $16.92