CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,804 Value ($000) $2,450 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 52,033 Value ($000) $3,560 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 64,732 Value ($000) $4,491 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 69,620 Value ($000) $4,296 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 106,442 Value ($000) $6,301 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 123,899 Value ($000) $6,594 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 201,961 Value ($000) $9,595 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 205,747 Value ($000) $10,269 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 253,284 Value ($000) $12,796 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 317,340 Value ($000) $17,060 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 338,299 Value ($000) $17,504 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 308,027 Value ($000) $16,102 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 55,346 Value ($000) $2,637 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 49,807 Value ($000) $1,992 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 50,171 Value ($000) $2,139 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 53,159 Value ($000) $2,964 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 53,956 Value ($000) $3,419 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 45,545 Value ($000) $2,479 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 42,712 Value ($000) $2,264 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 38,568 Value ($000) $1,994 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 36,217 Value ($000) $1,621 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 32,929 Value ($000) $1,297 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 39,361 Value ($000) $1,836 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 35,814 Value ($000) $1,408 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 64,161 Value ($000) $3,077 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 92,796 Value ($000) $4,585 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 91,502 Value ($000) $5,008 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 94,817 Value ($000) $5,119 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 99,851 Value ($000) $4,327 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 98,502 Value ($000) $4,792 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 95,529 Value ($000) $4,111 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 92,807 Value ($000) $3,981 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 99,188 Value ($000) $3,799 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 95,434 Value ($000) $3,209 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 71,886 Value ($000) $2,250 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 75,020 Value ($000) $2,536 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 70,229 Value ($000) $2,122 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 57,566 Value ($000) $1,826 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 56,686 Value ($000) $1,626 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 62,513 Value ($000) $1,780 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 58,669 Value ($000) $1,593 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 36,380 Value ($000) $955 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 37,797 Value ($000) $1,038 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 51,490 Value ($000) $1,417 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 26,776 Value ($000) $745 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 32,808 Value ($000) $826 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 25,389 Value ($000) $631 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 25,801 Value ($000) $578 Avg Close $15.30 Range $14.73 - $15.92