CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,006,219 Value ($000) $77,509 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 1,026,106 Value ($000) $70,206 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 1,055,185 Value ($000) $73,209 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 1,067,032 Value ($000) $65,847 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 1,088,862 Value ($000) $64,461 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 1,089,505 Value ($000) $57,983 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 1,092,004 Value ($000) $51,881 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 1,063,478 Value ($000) $53,078 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 1,067,765 Value ($000) $53,943 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 1,070,808 Value ($000) $57,567 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 1,095,240 Value ($000) $56,668 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 1,038,013 Value ($000) $54,262 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 989,311 Value ($000) $47,131 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 985,943 Value ($000) $39,437 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 942,624 Value ($000) $40,194 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 814,703 Value ($000) $45,427 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 766,686 Value ($000) $48,585 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 687,555 Value ($000) $37,423 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 684,369 Value ($000) $36,271 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 663,309 Value ($000) $34,300 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 610,056 Value ($000) $27,299 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 611,669 Value ($000) $24,094 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 592,400 Value ($000) $27,630 Avg Close $37.00 Range $31.62 - $40.75