CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

LEDERER & ASSOCIATES INVESTMENT COUNSEL/CA's Holding History (CIK: 0001089707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,446 Value ($000) $2 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 23,916 Value ($000) $2 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 23,428 Value ($000) $2 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 23,683 Value ($000) $1 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 26,039 Value ($000) $2 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 27,634 Value ($000) $1 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 27,879 Value ($000) $1 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 29,924 Value ($000) $1 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 30,175 Value ($000) $2 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 30,450 Value ($000) $2 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 30,930 Value ($000) $2 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 32,382 Value ($000) $2 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 35,381 Value ($000) $2 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 36,408 Value ($000) $1,456 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 36,697 Value ($000) $1,565 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 42,283 Value ($000) $2,358 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 42,339 Value ($000) $2,683 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 43,955 Value ($000) $2,392 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 43,920 Value ($000) $2,328 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 45,010 Value ($000) $2,327,467 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 44,988 Value ($000) $2,013 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 46,048 Value ($000) $1,814 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 45,230 Value ($000) $2,110 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 45,470 Value ($000) $1,787 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 41,100 Value ($000) $1,971 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 33,575 Value ($000) $1,659 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 33,400 Value ($000) $1,828 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 33,270 Value ($000) $1,796 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 42,845 Value ($000) $1,856 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 44,235 Value ($000) $2,152 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 49,010 Value ($000) $2,109 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 49,705 Value ($000) $2,132 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 52,205 Value ($000) $1,999 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 52,515 Value ($000) $1,766 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 63,020 Value ($000) $1,973 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 59,755 Value ($000) $2,020 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 60,200 Value ($000) $1,819 Avg Close $23.05 Range $22.02 - $24.11
Q3 2015
Shares 56,855 Value ($000) $1,492 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 57,205 Value ($000) $1,571 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 55,935 Value ($000) $1,540 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 55,915 Value ($000) $1,555 Avg Close $18.31 Range $15.95 - $20.27