CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

THOROUGHBRED FINANCIAL SERVICES, LLC's Holding History (CIK: 0001091370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,518 Value ($000) $4 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 52,837 Value ($000) $4 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 53,315 Value ($000) $4 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 66,828 Value ($000) $4 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 66,707 Value ($000) $4 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 67,383 Value ($000) $4 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 73,622 Value ($000) $3 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 55,159 Value ($000) $3 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 89,720 Value ($000) $5 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 78,793 Value ($000) $4 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 58,096 Value ($000) $3 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 59,097 Value ($000) $3 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 59,257 Value ($000) $3 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 60,130 Value ($000) $2,405 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 62,112 Value ($000) $2,648 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 59,992 Value ($000) $3,345 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 28,845 Value ($000) $1,827 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 28,388 Value ($000) $1,545 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 27,496 Value ($000) $1,457 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 27,080 Value ($000) $1,400 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 25,302 Value ($000) $1,132 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 21,372 Value ($000) $841 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 23,585 Value ($000) $1,100 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 72,781 Value ($000) $2,861 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 71,580 Value ($000) $3,433 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 70,059 Value ($000) $3,462 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 66,074 Value ($000) $3,616,279 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 62,593 Value ($000) $3,379 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 60,201 Value ($000) $2,608 Avg Close $36.91 Range $32.48 - $39.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,518	$4	$73.79	$66.45 - $80.39
Q3 2025	52,837	$4	$67.38	$65.01 - $71.73
Q2 2025	53,315	$4	$60.38	$51.21 - $68.58
Q1 2025	66,828	$4	$60.10	$56.79 - $64.92
Q4 2024	66,707	$4	$55.37	$50.34 - $58.40
Q3 2024	67,383	$4	$46.78	$42.82 - $51.30
Q2 2024	73,622	$3	$45.29	$42.89 - $47.90
Q1 2024	55,159	$3	$47.21	$45.11 - $49.80
Q4 2023	89,720	$5	$47.98	$43.39 - $51.27
Q3 2023	78,793	$4	$50.30	$46.67 - $54.25
Q2 2023	58,096	$3	$45.51	$42.16 - $48.50
Q1 2023	59,097	$3	$44.85	$41.95 - $48.08
Q4 2022	59,257	$3	$41.47	$35.17 - $46.21
Q3 2022	60,130	$2,405	$40.05	$36.08 - $45.14
Q2 2022	62,112	$2,648	$42.82	$36.70 - $49.93
Q1 2022	59,992	$3,345	$50.28	$46.83 - $55.97
Q4 2021	28,845	$1,827	$50.47	$45.13 - $56.80
Q3 2021	28,388	$1,545	$49.23	$45.93 - $52.89
Q2 2021	27,496	$1,457	$45.84	$43.66 - $48.23
Q1 2021	27,080	$1,400	$40.62	$37.51 - $45.81
Q4 2020	25,302	$1,132	$35.27	$30.28 - $39.11
Q3 2020	21,372	$841	$37.06	$31.98 - $41.20
Q2 2020	23,585	$1,100	$37.00	$31.62 - $40.75
Q1 2020	72,781	$2,861	$36.67	$27.08 - $42.03
Q4 2019	71,580	$3,433	$38.56	$36.01 - $41.07
Q3 2019	70,059	$3,462	$42.79	$37.88 - $47.98
Q2 2019	66,074	$3,616,279	$45.18	$41.79 - $47.59
Q1 2019	62,593	$3,379	$39.51	$33.31 - $44.10
Q4 2018	60,201	$2,608	$36.91	$32.48 - $39.65