CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,643 Value ($000) $512 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 6,734 Value ($000) $461 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 7,083 Value ($000) $491 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 7,021 Value ($000) $433 Avg Close $60.10 Range $56.79 - $64.92
Q1 2022
Shares 2,000 Value ($000) $112 Avg Close $50.28 Range $46.83 - $55.97
Q3 2020
Shares 85 Value ($000) $3 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 6,138 Value ($000) $286 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 8,859 Value ($000) $348 Avg Close $36.67 Range $27.08 - $42.03
Q3 2019
Shares 600 Value ($000) $30 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 9,500 Value ($000) $520 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 9,790 Value ($000) $529 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 5,070 Value ($000) $220 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 5,125 Value ($000) $249 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 6,410 Value ($000) $276 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 6,410 Value ($000) $275 Avg Close $33.46 Range $29.47 - $36.42
Q2 2016
Shares 138,430 Value ($000) $3,972 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 124,210 Value ($000) $3,536 Avg Close $18.95 Range $16.54 - $21.12
Q2 2014
Shares 405 Value ($000) $10 Avg Close $16.64 Range $15.57 - $17.58
Q4 2013
Shares 154,905 Value ($000) $3,475 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 154,905 Value ($000) $3,630 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 154,905 Value ($000) $3,769,613 Avg Close $15.24 Range $13.53 - $16.92