CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

NORRIS PERNE & FRENCH LLP/MI's Holding History (CIK: 0001092290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,097 Value ($000) $701 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 9,963 Value ($000) $682 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 6,093 Value ($000) $423 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 5,317 Value ($000) $328 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 5,702 Value ($000) $338 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 5,702 Value ($000) $303 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 5,802 Value ($000) $276 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 6,927 Value ($000) $346 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 6,927 Value ($000) $350 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 6,945 Value ($000) $373 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 7,925 Value ($000) $410 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 7,755 Value ($000) $405 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 7,985 Value ($000) $380 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 15,065 Value ($000) $603 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 15,065 Value ($000) $642 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 17,574 Value ($000) $980 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 19,386 Value ($000) $1,228 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 19,003 Value ($000) $1,034 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 19,323 Value ($000) $1,024 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 434,139 Value ($000) $22,449 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 439,219 Value ($000) $19,655 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 390,529 Value ($000) $15,383 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 382,987 Value ($000) $17,863 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 366,811 Value ($000) $14,419 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 334,014 Value ($000) $16,019 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 307,454 Value ($000) $15,191 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 259,503 Value ($000) $14,203 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 262,794 Value ($000) $14,188 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 259,485 Value ($000) $11,243 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 256,422 Value ($000) $12,475 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 247,876 Value ($000) $10,666 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 241,149 Value ($000) $10,343 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 243,853 Value ($000) $9,340 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 224,355 Value ($000) $7,545 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 220,581 Value ($000) $6,905 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 156,639 Value ($000) $5,294 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 145,944 Value ($000) $4,410 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 131,350 Value ($000) $4,166 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 97,943 Value ($000) $2,810 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 102,448 Value ($000) $2,917 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 60,933 Value ($000) $1,655 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 9,258 Value ($000) $243 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 9,658 Value ($000) $265 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 9,958 Value ($000) $274 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 11,433 Value ($000) $318 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 11,433 Value ($000) $288 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 12,483 Value ($000) $310 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 12,408 Value ($000) $278 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 21,129 Value ($000) $473 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 22,546 Value ($000) $528 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 27,846 Value ($000) $677 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,097	$701	$73.79	$66.45 - $80.39
Q3 2025	9,963	$682	$67.38	$65.01 - $71.73
Q2 2025	6,093	$423	$60.38	$51.21 - $68.58
Q1 2025	5,317	$328	$60.10	$56.79 - $64.92
Q4 2024	5,702	$338	$55.37	$50.34 - $58.40
Q3 2024	5,702	$303	$46.78	$42.82 - $51.30
Q2 2024	5,802	$276	$45.29	$42.89 - $47.90
Q1 2024	6,927	$346	$47.21	$45.11 - $49.80
Q4 2023	6,927	$350	$47.98	$43.39 - $51.27
Q3 2023	6,945	$373	$50.30	$46.67 - $54.25
Q2 2023	7,925	$410	$45.51	$42.16 - $48.50
Q1 2023	7,755	$405	$44.85	$41.95 - $48.08
Q4 2022	7,985	$380	$41.47	$35.17 - $46.21
Q3 2022	15,065	$603	$40.05	$36.08 - $45.14
Q2 2022	15,065	$642	$42.82	$36.70 - $49.93
Q1 2022	17,574	$980	$50.28	$46.83 - $55.97
Q4 2021	19,386	$1,228	$50.47	$45.13 - $56.80
Q3 2021	19,003	$1,034	$49.23	$45.93 - $52.89
Q2 2021	19,323	$1,024	$45.84	$43.66 - $48.23
Q1 2021	434,139	$22,449	$40.62	$37.51 - $45.81
Q4 2020	439,219	$19,655	$35.27	$30.28 - $39.11
Q3 2020	390,529	$15,383	$37.06	$31.98 - $41.20
Q2 2020	382,987	$17,863	$37.00	$31.62 - $40.75
Q1 2020	366,811	$14,419	$36.67	$27.08 - $42.03
Q4 2019	334,014	$16,019	$38.56	$36.01 - $41.07
Q3 2019	307,454	$15,191	$42.79	$37.88 - $47.98
Q2 2019	259,503	$14,203	$45.18	$41.79 - $47.59
Q1 2019	262,794	$14,188	$39.51	$33.31 - $44.10
Q4 2018	259,485	$11,243	$36.91	$32.48 - $39.65
Q3 2018	256,422	$12,475	$36.04	$32.82 - $39.32
Q2 2018	247,876	$10,666	$34.74	$31.96 - $36.88
Q1 2018	241,149	$10,343	$33.46	$29.47 - $36.42
Q4 2017	243,853	$9,340	$27.97	$25.98 - $30.54
Q3 2017	224,355	$7,545	$24.71	$23.57 - $26.48
Q2 2017	220,581	$6,905	$25.06	$23.36 - $26.62
Q1 2017	156,639	$5,294	$24.73	$22.73 - $26.33
Q4 2016	145,944	$4,410	$23.05	$22.02 - $24.11
Q3 2016	131,350	$4,166	$23.06	$21.13 - $23.96
Q2 2016	97,943	$2,810	$20.86	$19.18 - $21.86
Q1 2016	102,448	$2,917	$18.95	$16.54 - $21.12
Q4 2015	60,933	$1,655	$20.16	$18.52 - $21.55
Q3 2015	9,258	$243	$19.57	$16.69 - $21.17
Q2 2015	9,658	$265	$20.63	$19.31 - $21.51
Q1 2015	9,958	$274	$20.10	$18.50 - $21.64
Q4 2014	11,433	$318	$18.31	$15.95 - $20.27
Q3 2014	11,433	$288	$17.70	$17.08 - $18.35
Q2 2014	12,483	$310	$16.64	$15.57 - $17.58
Q1 2014	12,408	$278	$15.30	$14.73 - $15.92
Q4 2013	21,129	$473	$15.20	$13.89 - $16.49
Q3 2013	22,546	$528	$16.93	$15.70 - $18.07
Q2 2013	27,846	$677	$15.24	$13.53 - $16.92