CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,716 Value ($000) $209 Avg Close $73.79 Range $66.45 - $80.39

Q2 2025

Shares 2,889 Value ($000) $200 Avg Close $60.38 Range $51.21 - $68.58

Q3 2023

Shares 1,031 Value ($000) $55 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 1,083 Value ($000) $56 Avg Close $45.51 Range $42.16 - $48.50

Q4 2019

Shares 66,745 Value ($000) $3,201 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 63,930 Value ($000) $3,159 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 64,914 Value ($000) $3,553 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 64,039 Value ($000) $3,457 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 82,800 Value ($000) $3,588 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 88,975 Value ($000) $4,329 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 122,805 Value ($000) $5,284 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 123,860 Value ($000) $5,312 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 123,860 Value ($000) $4,744 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 122,786 Value ($000) $4,129 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 122,850 Value ($000) $3,845 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 122,850 Value ($000) $4,152 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 128,045 Value ($000) $3,870 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 128,045 Value ($000) $4,062 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 128,830 Value ($000) $3,696 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 146,400 Value ($000) $4,168 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 146,400 Value ($000) $3,975 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 177,000 Value ($000) $4,646 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 177,400 Value ($000) $4,871 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 177,400 Value ($000) $4,883 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 389,690 Value ($000) $10,839 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 389,690 Value ($000) $9,808 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 390,560 Value ($000) $9,705 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 393,150 Value ($000) $8,812 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 42,350 Value ($000) $950 Avg Close $15.20 Range $13.89 - $16.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,716	$209	$73.79	$66.45 - $80.39
Q2 2025	2,889	$200	$60.38	$51.21 - $68.58
Q3 2023	1,031	$55	$50.30	$46.67 - $54.25
Q2 2023	1,083	$56	$45.51	$42.16 - $48.50
Q4 2019	66,745	$3,201	$38.56	$36.01 - $41.07
Q3 2019	63,930	$3,159	$42.79	$37.88 - $47.98
Q2 2019	64,914	$3,553	$45.18	$41.79 - $47.59
Q1 2019	64,039	$3,457	$39.51	$33.31 - $44.10
Q4 2018	82,800	$3,588	$36.91	$32.48 - $39.65
Q3 2018	88,975	$4,329	$36.04	$32.82 - $39.32
Q2 2018	122,805	$5,284	$34.74	$31.96 - $36.88
Q1 2018	123,860	$5,312	$33.46	$29.47 - $36.42
Q4 2017	123,860	$4,744	$27.97	$25.98 - $30.54
Q3 2017	122,786	$4,129	$24.71	$23.57 - $26.48
Q2 2017	122,850	$3,845	$25.06	$23.36 - $26.62
Q1 2017	122,850	$4,152	$24.73	$22.73 - $26.33
Q4 2016	128,045	$3,870	$23.05	$22.02 - $24.11
Q3 2016	128,045	$4,062	$23.06	$21.13 - $23.96
Q2 2016	128,830	$3,696	$20.86	$19.18 - $21.86
Q1 2016	146,400	$4,168	$18.95	$16.54 - $21.12
Q4 2015	146,400	$3,975	$20.16	$18.52 - $21.55
Q3 2015	177,000	$4,646	$19.57	$16.69 - $21.17
Q2 2015	177,400	$4,871	$20.63	$19.31 - $21.51
Q1 2015	177,400	$4,883	$20.10	$18.50 - $21.64
Q4 2014	389,690	$10,839	$18.31	$15.95 - $20.27
Q3 2014	389,690	$9,808	$17.70	$17.08 - $18.35
Q2 2014	390,560	$9,705	$16.64	$15.57 - $17.58
Q1 2014	393,150	$8,812	$15.30	$14.73 - $15.92
Q4 2013	42,350	$950	$15.20	$13.89 - $16.49