CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

CAPITAL CITY TRUST CO/FL's Holding History (CIK: 0001095836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,294 Value ($000) $2,257 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 29,615 Value ($000) $2,026 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 26,955 Value ($000) $1,870 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 24,537 Value ($000) $1,514 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 23,979 Value ($000) $1,420 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 25,211 Value ($000) $1,342 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 26,129 Value ($000) $1,241 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 24,692 Value ($000) $1,232 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 27,259 Value ($000) $1,377 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 24,035 Value ($000) $1,292 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 28,250 Value ($000) $1,462 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 28,448 Value ($000) $1,487 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 28,019 Value ($000) $1,335 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 28,098 Value ($000) $1,124 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 29,585 Value ($000) $1,261 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 27,998 Value ($000) $1,561 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 27,968 Value ($000) $1,772 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 28,007 Value ($000) $1,525 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 28,903 Value ($000) $1,532 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 29,479 Value ($000) $1,524 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 27,821 Value ($000) $1,245 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 27,972 Value ($000) $1,102 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 26,279 Value ($000) $1,225 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 24,137 Value ($000) $949 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 18,977 Value ($000) $910 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 16,970 Value ($000) $838 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 16,906 Value ($000) $925 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 16,380 Value ($000) $884 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 16,351 Value ($000) $708 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 16,349 Value ($000) $795 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 15,677 Value ($000) $674 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 15,191 Value ($000) $651 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 15,394 Value ($000) $589 Avg Close $27.97 Range $25.98 - $30.54
Q2 2013
Shares 3,710 Value ($000) $90 Avg Close $15.24 Range $13.53 - $16.92