CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,599 Value ($000) $816 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 10,592 Value ($000) $725 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 10,584 Value ($000) $734 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 10,028 Value ($000) $619 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 10,460 Value ($000) $619 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 10,799 Value ($000) $575 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 10,783 Value ($000) $512 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 11,200 Value ($000) $559 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 11,116 Value ($000) $562 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 11,188 Value ($000) $601 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 11,205 Value ($000) $580 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 10,778 Value ($000) $563 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 11,291 Value ($000) $538 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 11,375 Value ($000) $455 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 11,021 Value ($000) $470 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 10,126 Value ($000) $565 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 9,833 Value ($000) $623 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 9,984 Value ($000) $543 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 19,064 Value ($000) $1,010 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 9,429 Value ($000) $488 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 8,748 Value ($000) $391 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 8,920 Value ($000) $351 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 13,828 Value ($000) $643 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 10,143 Value ($000) $399 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 5,574 Value ($000) $267 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 5,961 Value ($000) $295 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 5,687 Value ($000) $311 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 5,708 Value ($000) $308 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 5,906 Value ($000) $256 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 6,234 Value ($000) $303 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 6,226 Value ($000) $268 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 5,792 Value ($000) $248 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 5,784 Value ($000) $222 Avg Close $27.97 Range $25.98 - $30.54