CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

WEST CHESTER CAPITAL ADVISORS, INC's Holding History (CIK: 0001102062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,904 Value ($000) $527 Avg Close $55.37 Range $50.34 - $58.40
Q3 2023
Shares 9,279 Value ($000) $499 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 9,279 Value ($000) $480 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 9,625 Value ($000) $503 Avg Close $44.85 Range $41.95 - $48.08
Q1 2022
Shares 9,114 Value ($000) $508 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 9,114 Value ($000) $578 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 9,114 Value ($000) $496 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 9,164 Value ($000) $486 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 11,889 Value ($000) $615 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 12,014 Value ($000) $538 Avg Close $35.27 Range $30.28 - $39.11
Q3 2019
Shares 6,644 Value ($000) $328 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 6,644 Value ($000) $364 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 6,644 Value ($000) $359 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 6,759 Value ($000) $293 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 6,813 Value ($000) $330 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 6,813 Value ($000) $294 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 6,813 Value ($000) $294 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 6,813 Value ($000) $258 Avg Close $27.97 Range $25.98 - $30.54
Q3 2016
Shares 7,813 Value ($000) $246 Avg Close $23.06 Range $21.13 - $23.96
Q2 2015
Shares 8,870 Value ($000) $243 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 7,670 Value ($000) $212 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 7,670 Value ($000) $214 Avg Close $18.31 Range $15.95 - $20.27
Q1 2014
Shares 12,600 Value ($000) $282 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 35,459 Value ($000) $795 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 44,084 Value ($000) $1,033 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 38,625 Value ($000) $940 Avg Close $15.24 Range $13.53 - $16.92