CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,766 Value ($000) $9,226 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 122,057 Value ($000) $8,351 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 124,142 Value ($000) $8,613 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 128,260 Value ($000) $7,915 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 131,685 Value ($000) $7,796 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 133,526 Value ($000) $7,106 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 133,451 Value ($000) $6,340 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 136,981 Value ($000) $6,837 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 137,101 Value ($000) $6,926 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 136,571 Value ($000) $7,342 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 140,381 Value ($000) $7,263 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 142,251 Value ($000) $7,436 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 140,951 Value ($000) $6,715 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 144,599 Value ($000) $5,784 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 143,357 Value ($000) $6,113 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 145,571 Value ($000) $8,117 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 146,203 Value ($000) $9,265 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 145,912 Value ($000) $7,942 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 148,063 Value ($000) $7,847 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 148,379 Value ($000) $7,672 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 145,654 Value ($000) $6,518 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 146,804 Value ($000) $5,783 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 143,271 Value ($000) $6,682 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 141,871 Value ($000) $5,577 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 141,974 Value ($000) $6,809 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 143,074 Value ($000) $7,070 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 143,344 Value ($000) $7,845 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 144,344 Value ($000) $7,793 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 142,894 Value ($000) $6,192 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 144,069 Value ($000) $7,009 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 142,793 Value ($000) $6,144 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 142,543 Value ($000) $6,114 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 143,143 Value ($000) $5,483 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 143,044 Value ($000) $4,810 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 141,294 Value ($000) $4,423 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 138,671 Value ($000) $4,687 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 137,171 Value ($000) $4,145 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 135,371 Value ($000) $4,294 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 135,271 Value ($000) $3,881 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 134,305 Value ($000) $3,823 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 134,205 Value ($000) $3,644 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 130,130 Value ($000) $3,416 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 129,680 Value ($000) $3,561 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 125,780 Value ($000) $3,462 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 131,480 Value ($000) $3,658 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 135,431 Value ($000) $3,409 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 130,018 Value ($000) $3,231 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 129,731 Value ($000) $2,908 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 129,718 Value ($000) $2,910 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 125,818 Value ($000) $2,948 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 118,318 Value ($000) $2,879,269 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,766	$9,226	$73.79	$66.45 - $80.39
Q3 2025	122,057	$8,351	$67.38	$65.01 - $71.73
Q2 2025	124,142	$8,613	$60.38	$51.21 - $68.58
Q1 2025	128,260	$7,915	$60.10	$56.79 - $64.92
Q4 2024	131,685	$7,796	$55.37	$50.34 - $58.40
Q3 2024	133,526	$7,106	$46.78	$42.82 - $51.30
Q2 2024	133,451	$6,340	$45.29	$42.89 - $47.90
Q1 2024	136,981	$6,837	$47.21	$45.11 - $49.80
Q4 2023	137,101	$6,926	$47.98	$43.39 - $51.27
Q3 2023	136,571	$7,342	$50.30	$46.67 - $54.25
Q2 2023	140,381	$7,263	$45.51	$42.16 - $48.50
Q1 2023	142,251	$7,436	$44.85	$41.95 - $48.08
Q4 2022	140,951	$6,715	$41.47	$35.17 - $46.21
Q3 2022	144,599	$5,784	$40.05	$36.08 - $45.14
Q2 2022	143,357	$6,113	$42.82	$36.70 - $49.93
Q1 2022	145,571	$8,117	$50.28	$46.83 - $55.97
Q4 2021	146,203	$9,265	$50.47	$45.13 - $56.80
Q3 2021	145,912	$7,942	$49.23	$45.93 - $52.89
Q2 2021	148,063	$7,847	$45.84	$43.66 - $48.23
Q1 2021	148,379	$7,672	$40.62	$37.51 - $45.81
Q4 2020	145,654	$6,518	$35.27	$30.28 - $39.11
Q3 2020	146,804	$5,783	$37.06	$31.98 - $41.20
Q2 2020	143,271	$6,682	$37.00	$31.62 - $40.75
Q1 2020	141,871	$5,577	$36.67	$27.08 - $42.03
Q4 2019	141,974	$6,809	$38.56	$36.01 - $41.07
Q3 2019	143,074	$7,070	$42.79	$37.88 - $47.98
Q2 2019	143,344	$7,845	$45.18	$41.79 - $47.59
Q1 2019	144,344	$7,793	$39.51	$33.31 - $44.10
Q4 2018	142,894	$6,192	$36.91	$32.48 - $39.65
Q3 2018	144,069	$7,009	$36.04	$32.82 - $39.32
Q2 2018	142,793	$6,144	$34.74	$31.96 - $36.88
Q1 2018	142,543	$6,114	$33.46	$29.47 - $36.42
Q4 2017	143,143	$5,483	$27.97	$25.98 - $30.54
Q3 2017	143,044	$4,810	$24.71	$23.57 - $26.48
Q2 2017	141,294	$4,423	$25.06	$23.36 - $26.62
Q1 2017	138,671	$4,687	$24.73	$22.73 - $26.33
Q4 2016	137,171	$4,145	$23.05	$22.02 - $24.11
Q3 2016	135,371	$4,294	$23.06	$21.13 - $23.96
Q2 2016	135,271	$3,881	$20.86	$19.18 - $21.86
Q1 2016	134,305	$3,823	$18.95	$16.54 - $21.12
Q4 2015	134,205	$3,644	$20.16	$18.52 - $21.55
Q3 2015	130,130	$3,416	$19.57	$16.69 - $21.17
Q2 2015	129,680	$3,561	$20.63	$19.31 - $21.51
Q1 2015	125,780	$3,462	$20.10	$18.50 - $21.64
Q4 2014	131,480	$3,658	$18.31	$15.95 - $20.27
Q3 2014	135,431	$3,409	$17.70	$17.08 - $18.35
Q2 2014	130,018	$3,231	$16.64	$15.57 - $17.58
Q1 2014	129,731	$2,908	$15.30	$14.73 - $15.92
Q4 2013	129,718	$2,910	$15.20	$13.89 - $16.49
Q3 2013	125,818	$2,948	$16.93	$15.70 - $18.07
Q2 2013	118,318	$2,879,269	$15.24	$13.53 - $16.92