CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,032 Value ($000) $109 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 2,032 Value ($000) $105 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 2,032 Value ($000) $106 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 2,032 Value ($000) $97 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 2,032 Value ($000) $81 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 2,032 Value ($000) $87 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 2,032 Value ($000) $113 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 2,032 Value ($000) $129 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 2,032 Value ($000) $111 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 2,032 Value ($000) $108 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 2,032 Value ($000) $105 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 2,032 Value ($000) $91 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 2,032 Value ($000) $80 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 2,032 Value ($000) $95 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 2,135 Value ($000) $84 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 2,135 Value ($000) $102 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 2,135 Value ($000) $105 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 2,135 Value ($000) $117 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 2,284 Value ($000) $123 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 2,284 Value ($000) $99 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 2,284 Value ($000) $111 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 2,284 Value ($000) $98 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 2,393 Value ($000) $103 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 2,393 Value ($000) $92 Avg Close $27.97 Range $25.98 - $30.54
Q4 2016
Shares 2,482 Value ($000) $75 Avg Close $23.05 Range $22.02 - $24.11