CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,324 Value ($000) $410 Avg Close $73.79 Range $66.45 - $80.39
Q3 2023
Shares 4,156 Value ($000) $0 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 4,156 Value ($000) $0 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 4,156 Value ($000) $0 Avg Close $44.85 Range $41.95 - $48.08
Q2 2022
Shares 4,740 Value ($000) $202 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 4,740 Value ($000) $264 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 4,740 Value ($000) $300 Avg Close $50.47 Range $45.13 - $56.80