CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

MCDANIEL TERRY & CO's Holding History (CIK: 0001104366)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,285 Value ($000) $208 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 5,285 Value ($000) $253 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 5,285 Value ($000) $261 Avg Close $42.79 Range $37.88 - $47.98
Q1 2017
Shares 9,270 Value ($000) $313 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 9,270 Value ($000) $280 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 9,670 Value ($000) $307 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 9,670 Value ($000) $277 Avg Close $20.86 Range $19.18 - $21.86