CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

BONNESS ENTERPRISES INC's Holding History (CIK: 0001105471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,100 Value ($000) $7,403 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 96,100 Value ($000) $6,575 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 96,100 Value ($000) $6,667 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 96,100 Value ($000) $5,930 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 96,100 Value ($000) $5,689 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 96,100 Value ($000) $5,114 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 96,100 Value ($000) $4,566 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 82,700 Value ($000) $4,128 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 82,700 Value ($000) $4,178 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 82,700 Value ($000) $4,446 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 82,700 Value ($000) $4,279 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 82,700 Value ($000) $4,323 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 82,700 Value ($000) $3,940 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 82,700 Value ($000) $3,308 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 82,700 Value ($000) $3,526 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 82,700 Value ($000) $4,612 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 82,700 Value ($000) $5,241 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 82,900 Value ($000) $4,513 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 82,900 Value ($000) $4,393 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 82,900 Value ($000) $4,287 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 82,900 Value ($000) $3,710 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 80,000 Value ($000) $3,151 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 79,700 Value ($000) $3,717 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 79,700 Value ($000) $3,133 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 79,700 Value ($000) $3,822 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 79,700 Value ($000) $3,938 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 79,700 Value ($000) $4,362 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 79,700 Value ($000) $4,303 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 79,700 Value ($000) $3,453 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 79,700 Value ($000) $3,877 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 79,700 Value ($000) $3,430 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 79,700 Value ($000) $3,418 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 80,700 Value ($000) $3,090 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 80,700 Value ($000) $2,713 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 80,400 Value ($000) $2,517 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 80,400 Value ($000) $2,718 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 80,400 Value ($000) $2,429 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 89,900 Value ($000) $2,852 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 89,900 Value ($000) $2,579 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 89,900 Value ($000) $2,560 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 89,900 Value ($000) $2,442 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 89,900 Value ($000) $2,359 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 89,900 Value ($000) $2,468 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 89,600 Value ($000) $2,466 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 89,600 Value ($000) $2,493 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 89,600 Value ($000) $2,255 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 89,600 Value ($000) $2,226 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 97,600 Value ($000) $2,188 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 97,600 Value ($000) $2,189 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 93,000 Value ($000) $2,179 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 93,000 Value ($000) $2,263 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,100	$7,403	$73.79	$66.45 - $80.39
Q3 2025	96,100	$6,575	$67.38	$65.01 - $71.73
Q2 2025	96,100	$6,667	$60.38	$51.21 - $68.58
Q1 2025	96,100	$5,930	$60.10	$56.79 - $64.92
Q4 2024	96,100	$5,689	$55.37	$50.34 - $58.40
Q3 2024	96,100	$5,114	$46.78	$42.82 - $51.30
Q2 2024	96,100	$4,566	$45.29	$42.89 - $47.90
Q1 2024	82,700	$4,128	$47.21	$45.11 - $49.80
Q4 2023	82,700	$4,178	$47.98	$43.39 - $51.27
Q3 2023	82,700	$4,446	$50.30	$46.67 - $54.25
Q2 2023	82,700	$4,279	$45.51	$42.16 - $48.50
Q1 2023	82,700	$4,323	$44.85	$41.95 - $48.08
Q4 2022	82,700	$3,940	$41.47	$35.17 - $46.21
Q3 2022	82,700	$3,308	$40.05	$36.08 - $45.14
Q2 2022	82,700	$3,526	$42.82	$36.70 - $49.93
Q1 2022	82,700	$4,612	$50.28	$46.83 - $55.97
Q4 2021	82,700	$5,241	$50.47	$45.13 - $56.80
Q3 2021	82,900	$4,513	$49.23	$45.93 - $52.89
Q2 2021	82,900	$4,393	$45.84	$43.66 - $48.23
Q1 2021	82,900	$4,287	$40.62	$37.51 - $45.81
Q4 2020	82,900	$3,710	$35.27	$30.28 - $39.11
Q3 2020	80,000	$3,151	$37.06	$31.98 - $41.20
Q2 2020	79,700	$3,717	$37.00	$31.62 - $40.75
Q1 2020	79,700	$3,133	$36.67	$27.08 - $42.03
Q4 2019	79,700	$3,822	$38.56	$36.01 - $41.07
Q3 2019	79,700	$3,938	$42.79	$37.88 - $47.98
Q2 2019	79,700	$4,362	$45.18	$41.79 - $47.59
Q1 2019	79,700	$4,303	$39.51	$33.31 - $44.10
Q4 2018	79,700	$3,453	$36.91	$32.48 - $39.65
Q3 2018	79,700	$3,877	$36.04	$32.82 - $39.32
Q2 2018	79,700	$3,430	$34.74	$31.96 - $36.88
Q1 2018	79,700	$3,418	$33.46	$29.47 - $36.42
Q4 2017	80,700	$3,090	$27.97	$25.98 - $30.54
Q3 2017	80,700	$2,713	$24.71	$23.57 - $26.48
Q2 2017	80,400	$2,517	$25.06	$23.36 - $26.62
Q1 2017	80,400	$2,718	$24.73	$22.73 - $26.33
Q4 2016	80,400	$2,429	$23.05	$22.02 - $24.11
Q3 2016	89,900	$2,852	$23.06	$21.13 - $23.96
Q2 2016	89,900	$2,579	$20.86	$19.18 - $21.86
Q1 2016	89,900	$2,560	$18.95	$16.54 - $21.12
Q4 2015	89,900	$2,442	$20.16	$18.52 - $21.55
Q3 2015	89,900	$2,359	$19.57	$16.69 - $21.17
Q2 2015	89,900	$2,468	$20.63	$19.31 - $21.51
Q1 2015	89,600	$2,466	$20.10	$18.50 - $21.64
Q4 2014	89,600	$2,493	$18.31	$15.95 - $20.27
Q3 2014	89,600	$2,255	$17.70	$17.08 - $18.35
Q2 2014	89,600	$2,226	$16.64	$15.57 - $17.58
Q1 2014	97,600	$2,188	$15.30	$14.73 - $15.92
Q4 2013	97,600	$2,189	$15.20	$13.89 - $16.49
Q3 2013	93,000	$2,179	$16.93	$15.70 - $18.07
Q2 2013	93,000	$2,263	$15.24	$13.53 - $16.92