CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

STALEY CAPITAL ADVISERS INC's Holding History (CIK: 0001106565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600,651 Value ($000) $46,268 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 608,090 Value ($000) $41,606 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 615,609 Value ($000) $42,711 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 626,018 Value ($000) $38,632 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 633,989 Value ($000) $37,532 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 658,947 Value ($000) $35,069 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 691,486 Value ($000) $32,853 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 727,165 Value ($000) $36,293 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 743,589 Value ($000) $37,566 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 768,033 Value ($000) $41,289 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 794,764 Value ($000) $41,121 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 803,986 Value ($000) $42 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 808,164 Value ($000) $39 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 817,485 Value ($000) $32,699 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 824,982 Value ($000) $35,177 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 837,313 Value ($000) $46,689 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 913,186 Value ($000) $57,869 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 965,646 Value ($000) $52,560 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 968,893 Value ($000) $51,351 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 968,224 Value ($000) $50,067 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 936,802 Value ($000) $41,922 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 936,293 Value ($000) $36,881 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 983,927 Value ($000) $45,890 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 1,024,151 Value ($000) $40,259 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 979,566 Value ($000) $46,980 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 957,864 Value ($000) $47,328 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 996,262 Value ($000) $54,525 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 1,022,037 Value ($000) $55,180 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 1,026,184 Value ($000) $44,465 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 1,079,411 Value ($000) $52,513 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 1,084,711 Value ($000) $46,675 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 1,091,311 Value ($000) $46,806 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 1,120,496 Value ($000) $42,915 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 1,112,575 Value ($000) $37,416 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 1,086,475 Value ($000) $34,007 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 1,044,045 Value ($000) $35,289 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 1,048,145 Value ($000) $31,675 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 997,705 Value ($000) $31,647 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 1,000,155 Value ($000) $28,694 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 973,535 Value ($000) $27,717 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 921,420 Value ($000) $25,021 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 917,240 Value ($000) $24,078 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 601,640 Value ($000) $16,521 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 561,640 Value ($000) $15,459 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 563,540 Value ($000) $15,675 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 559,240 Value ($000) $14,076 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 557,520 Value ($000) $13,854 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 557,470 Value ($000) $12,496 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 404,990 Value ($000) $9,084 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 376,664 Value ($000) $8,826 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 375,550 Value ($000) $9,139 Avg Close $15.24 Range $13.53 - $16.92