CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

LYNCH & ASSOCIATES/IN's Holding History (CIK: 0001108965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,212 Value ($000) $11,571 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 150,119 Value ($000) $10,271 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 149,705 Value ($000) $10,387 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 148,845 Value ($000) $9,185 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 149,090 Value ($000) $8,826 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 148,990 Value ($000) $7,929 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 147,647 Value ($000) $7,015 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 146,320 Value ($000) $7,303 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 153,691 Value ($000) $7,764 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 154,706 Value ($000) $8,317 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 154,407 Value ($000) $7,989 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 157,850 Value ($000) $8,252 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 158,254 Value ($000) $7,539 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 157,720 Value ($000) $6,309 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 162,284 Value ($000) $6,920 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 158,473 Value ($000) $8,836 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 157,644 Value ($000) $9,990 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 152,145 Value ($000) $8,281 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 152,311 Value ($000) $8,073 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 150,077 Value ($000) $7,760 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 147,168 Value ($000) $6,586 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 149,984 Value ($000) $5,908 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 150,587 Value ($000) $7,023 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 149,475 Value ($000) $5,876 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 145,546 Value ($000) $6,980 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 148,722 Value ($000) $7,348 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 149,059 Value ($000) $8,158 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 148,439 Value ($000) $8,014 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 143,122 Value ($000) $6,201 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 141,578 Value ($000) $6,888 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 141,158 Value ($000) $6,074 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 129,354 Value ($000) $5,548 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 129,549 Value ($000) $4,962 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 123,619 Value ($000) $4,157 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 101,139 Value ($000) $3,166 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 87,639 Value ($000) $2,962 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 60,589 Value ($000) $1,831 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 33,889 Value ($000) $1,075 Avg Close $23.06 Range $21.13 - $23.96
Q3 2013
Shares 22,330 Value ($000) $523 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 22,430 Value ($000) $546 Avg Close $15.24 Range $13.53 - $16.92