CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 30,207 Value ($000) $1,526 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 29,999 Value ($000) $1,613 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 29,999 Value ($000) $1,552 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 30,112 Value ($000) $1,574 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 73,885 Value ($000) $4 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 74,470 Value ($000) $2,979 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 74,672 Value ($000) $3,184 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 75,169 Value ($000) $4,191 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 75,716 Value ($000) $4,798 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 78,900 Value ($000) $4,295 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 80,041 Value ($000) $4,242 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 80,809 Value ($000) $4,179 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 81,489 Value ($000) $3,647 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 84,674 Value ($000) $3,335 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 87,987 Value ($000) $4,104 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 89,465 Value ($000) $3,517 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 96,529 Value ($000) $4,630 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 97,489 Value ($000) $4,817 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 98,148 Value ($000) $5,372 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 72,079 Value ($000) $3,892 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 81,180 Value ($000) $3,518 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 104,024 Value ($000) $5,061 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 544,613 Value ($000) $23,435 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 575,491 Value ($000) $24,683 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 589,364 Value ($000) $22,573 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 642,546 Value ($000) $21,609 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 647,308 Value ($000) $20,261 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 648,505 Value ($000) $21,919 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 657,271 Value ($000) $19,863 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 665,721 Value ($000) $21,117 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 672,821 Value ($000) $19,303 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 690,272 Value ($000) $19,652 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 710,867 Value ($000) $19,304 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 694,372 Value ($000) $18,227 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 694,144 Value ($000) $19,061 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 695,343 Value ($000) $19,139 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 713,965 Value ($000) $19,859 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 725,389 Value ($000) $18,258 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 729,859 Value ($000) $18,137 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 721,773 Value ($000) $16,179 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 695,986 Value ($000) $15,611 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 629,827 Value ($000) $14,757 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 613,843 Value ($000) $14,938 Avg Close $15.24 Range $13.53 - $16.92