CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,874 Value ($000) $452 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 5,874 Value ($000) $402 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 4,750 Value ($000) $330 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 4,750 Value ($000) $293 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 4,750 Value ($000) $281 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 4,750 Value ($000) $253 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 4,750 Value ($000) $226 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 4,750 Value ($000) $237 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 4,750 Value ($000) $240 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 4,751 Value ($000) $255 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 33,251 Value ($000) $1,720 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 29,901 Value ($000) $1,563 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 4,901 Value ($000) $233 Avg Close $41.47 Range $35.17 - $46.21

Q2 2022

Shares 5,051 Value ($000) $215 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 5,051 Value ($000) $282 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 5,051 Value ($000) $320 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 31,631 Value ($000) $1,722 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 31,631 Value ($000) $1,676 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 31,631 Value ($000) $1,636 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 31,731 Value ($000) $1,420 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 32,431 Value ($000) $1,277 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 32,673 Value ($000) $1,524 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 32,673 Value ($000) $1,284 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 32,347 Value ($000) $1,551 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 32,092 Value ($000) $1,586 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 32,092 Value ($000) $1,756 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 32,092 Value ($000) $1,733 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 33,492 Value ($000) $1,451 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 34,242 Value ($000) $1,666 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 9,242 Value ($000) $398 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 9,242 Value ($000) $396 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 13,539 Value ($000) $519 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 13,363 Value ($000) $449 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 13,437 Value ($000) $421 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 14,942 Value ($000) $505 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 15,191 Value ($000) $459 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 15,391 Value ($000) $488 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 16,216 Value ($000) $465 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 15,466 Value ($000) $440 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 40,466 Value ($000) $1,099 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 15,466 Value ($000) $406 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 41,283 Value ($000) $1,134 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 41,283 Value ($000) $1,136 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 43,558 Value ($000) $1,212 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 43,908 Value ($000) $1,105 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 43,908 Value ($000) $1,091 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 16,858 Value ($000) $378 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 16,858 Value ($000) $378 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 42,208 Value ($000) $988 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 42,358 Value ($000) $1,031 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,874	$452	$73.79	$66.45 - $80.39
Q3 2025	5,874	$402	$67.38	$65.01 - $71.73
Q2 2025	4,750	$330	$60.38	$51.21 - $68.58
Q1 2025	4,750	$293	$60.10	$56.79 - $64.92
Q4 2024	4,750	$281	$55.37	$50.34 - $58.40
Q3 2024	4,750	$253	$46.78	$42.82 - $51.30
Q2 2024	4,750	$226	$45.29	$42.89 - $47.90
Q1 2024	4,750	$237	$47.21	$45.11 - $49.80
Q4 2023	4,750	$240	$47.98	$43.39 - $51.27
Q3 2023	4,751	$255	$50.30	$46.67 - $54.25
Q2 2023	33,251	$1,720	$45.51	$42.16 - $48.50
Q1 2023	29,901	$1,563	$44.85	$41.95 - $48.08
Q4 2022	4,901	$233	$41.47	$35.17 - $46.21
Q2 2022	5,051	$215	$42.82	$36.70 - $49.93
Q1 2022	5,051	$282	$50.28	$46.83 - $55.97
Q4 2021	5,051	$320	$50.47	$45.13 - $56.80
Q3 2021	31,631	$1,722	$49.23	$45.93 - $52.89
Q2 2021	31,631	$1,676	$45.84	$43.66 - $48.23
Q1 2021	31,631	$1,636	$40.62	$37.51 - $45.81
Q4 2020	31,731	$1,420	$35.27	$30.28 - $39.11
Q3 2020	32,431	$1,277	$37.06	$31.98 - $41.20
Q2 2020	32,673	$1,524	$37.00	$31.62 - $40.75
Q1 2020	32,673	$1,284	$36.67	$27.08 - $42.03
Q4 2019	32,347	$1,551	$38.56	$36.01 - $41.07
Q3 2019	32,092	$1,586	$42.79	$37.88 - $47.98
Q2 2019	32,092	$1,756	$45.18	$41.79 - $47.59
Q1 2019	32,092	$1,733	$39.51	$33.31 - $44.10
Q4 2018	33,492	$1,451	$36.91	$32.48 - $39.65
Q3 2018	34,242	$1,666	$36.04	$32.82 - $39.32
Q2 2018	9,242	$398	$34.74	$31.96 - $36.88
Q1 2018	9,242	$396	$33.46	$29.47 - $36.42
Q4 2017	13,539	$519	$27.97	$25.98 - $30.54
Q3 2017	13,363	$449	$24.71	$23.57 - $26.48
Q2 2017	13,437	$421	$25.06	$23.36 - $26.62
Q1 2017	14,942	$505	$24.73	$22.73 - $26.33
Q4 2016	15,191	$459	$23.05	$22.02 - $24.11
Q3 2016	15,391	$488	$23.06	$21.13 - $23.96
Q2 2016	16,216	$465	$20.86	$19.18 - $21.86
Q1 2016	15,466	$440	$18.95	$16.54 - $21.12
Q4 2015	40,466	$1,099	$20.16	$18.52 - $21.55
Q3 2015	15,466	$406	$19.57	$16.69 - $21.17
Q2 2015	41,283	$1,134	$20.63	$19.31 - $21.51
Q1 2015	41,283	$1,136	$20.10	$18.50 - $21.64
Q4 2014	43,558	$1,212	$18.31	$15.95 - $20.27
Q3 2014	43,908	$1,105	$17.70	$17.08 - $18.35
Q2 2014	43,908	$1,091	$16.64	$15.57 - $17.58
Q1 2014	16,858	$378	$15.30	$14.73 - $15.92
Q4 2013	16,858	$378	$15.20	$13.89 - $16.49
Q3 2013	42,208	$988	$16.93	$15.70 - $18.07
Q2 2013	42,358	$1,031	$15.24	$13.53 - $16.92