CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

ARGENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001120926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,750 Value ($000) $366 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 4,750 Value ($000) $325 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 4,750 Value ($000) $330 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 4,750 Value ($000) $293 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 4,750 Value ($000) $281 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 4,750 Value ($000) $253 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 4,750 Value ($000) $226 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 4,750 Value ($000) $237 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 21,570 Value ($000) $1,090 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 21,570 Value ($000) $1,160 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 21,570 Value ($000) $1,116 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 21,570 Value ($000) $1,128 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 20,120 Value ($000) $959 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 21,510 Value ($000) $860 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 21,510 Value ($000) $917 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 21,510 Value ($000) $1,199 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 21,510 Value ($000) $1,363 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 21,510 Value ($000) $1,171 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 21,510 Value ($000) $1,140 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 21,510 Value ($000) $1,112 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 23,730 Value ($000) $1,062 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 27,480 Value ($000) $1,082 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 29,480 Value ($000) $1,375 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 29,790 Value ($000) $1,171 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 29,916 Value ($000) $1,435 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 274,875 Value ($000) $13,582 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 277,555 Value ($000) $15,191 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 288,475 Value ($000) $15,575 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 289,940 Value ($000) $12,563 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 267,836 Value ($000) $13,030 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 262,936 Value ($000) $11,314 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 255,361 Value ($000) $10,952 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 260,921 Value ($000) $10,839 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 9,976 Value ($000) $335 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 9,850 Value ($000) $308 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 10,150 Value ($000) $343 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 11,111 Value ($000) $336 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 11,849 Value ($000) $376 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 8,369 Value ($000) $240 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 8,369 Value ($000) $238 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 8,519 Value ($000) $231 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 7,908 Value ($000) $208 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 8,008 Value ($000) $220 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 7,451 Value ($000) $205 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 8,666 Value ($000) $241 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 7,693 Value ($000) $194 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 7,693 Value ($000) $191 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 8,693 Value ($000) $195 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 9,748 Value ($000) $219 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 10,043 Value ($000) $235 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 10,043 Value ($000) $244 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,750	$366	$73.79	$66.45 - $80.39
Q3 2025	4,750	$325	$67.38	$65.01 - $71.73
Q2 2025	4,750	$330	$60.38	$51.21 - $68.58
Q1 2025	4,750	$293	$60.10	$56.79 - $64.92
Q4 2024	4,750	$281	$55.37	$50.34 - $58.40
Q3 2024	4,750	$253	$46.78	$42.82 - $51.30
Q2 2024	4,750	$226	$45.29	$42.89 - $47.90
Q1 2024	4,750	$237	$47.21	$45.11 - $49.80
Q4 2023	21,570	$1,090	$47.98	$43.39 - $51.27
Q3 2023	21,570	$1,160	$50.30	$46.67 - $54.25
Q2 2023	21,570	$1,116	$45.51	$42.16 - $48.50
Q1 2023	21,570	$1,128	$44.85	$41.95 - $48.08
Q4 2022	20,120	$959	$41.47	$35.17 - $46.21
Q3 2022	21,510	$860	$40.05	$36.08 - $45.14
Q2 2022	21,510	$917	$42.82	$36.70 - $49.93
Q1 2022	21,510	$1,199	$50.28	$46.83 - $55.97
Q4 2021	21,510	$1,363	$50.47	$45.13 - $56.80
Q3 2021	21,510	$1,171	$49.23	$45.93 - $52.89
Q2 2021	21,510	$1,140	$45.84	$43.66 - $48.23
Q1 2021	21,510	$1,112	$40.62	$37.51 - $45.81
Q4 2020	23,730	$1,062	$35.27	$30.28 - $39.11
Q3 2020	27,480	$1,082	$37.06	$31.98 - $41.20
Q2 2020	29,480	$1,375	$37.00	$31.62 - $40.75
Q1 2020	29,790	$1,171	$36.67	$27.08 - $42.03
Q4 2019	29,916	$1,435	$38.56	$36.01 - $41.07
Q3 2019	274,875	$13,582	$42.79	$37.88 - $47.98
Q2 2019	277,555	$15,191	$45.18	$41.79 - $47.59
Q1 2019	288,475	$15,575	$39.51	$33.31 - $44.10
Q4 2018	289,940	$12,563	$36.91	$32.48 - $39.65
Q3 2018	267,836	$13,030	$36.04	$32.82 - $39.32
Q2 2018	262,936	$11,314	$34.74	$31.96 - $36.88
Q1 2018	255,361	$10,952	$33.46	$29.47 - $36.42
Q4 2017	260,921	$10,839	$27.97	$25.98 - $30.54
Q3 2017	9,976	$335	$24.71	$23.57 - $26.48
Q2 2017	9,850	$308	$25.06	$23.36 - $26.62
Q1 2017	10,150	$343	$24.73	$22.73 - $26.33
Q4 2016	11,111	$336	$23.05	$22.02 - $24.11
Q3 2016	11,849	$376	$23.06	$21.13 - $23.96
Q2 2016	8,369	$240	$20.86	$19.18 - $21.86
Q1 2016	8,369	$238	$18.95	$16.54 - $21.12
Q4 2015	8,519	$231	$20.16	$18.52 - $21.55
Q3 2015	7,908	$208	$19.57	$16.69 - $21.17
Q2 2015	8,008	$220	$20.63	$19.31 - $21.51
Q1 2015	7,451	$205	$20.10	$18.50 - $21.64
Q4 2014	8,666	$241	$18.31	$15.95 - $20.27
Q3 2014	7,693	$194	$17.70	$17.08 - $18.35
Q2 2014	7,693	$191	$16.64	$15.57 - $17.58
Q1 2014	8,693	$195	$15.30	$14.73 - $15.92
Q4 2013	9,748	$219	$15.20	$13.89 - $16.49
Q3 2013	10,043	$235	$16.93	$15.70 - $18.07
Q2 2013	10,043	$244	$15.24	$13.53 - $16.92