CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

INDEPENDENT INVESTORS INC's Holding History (CIK: 0001121908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,270 Value ($000) $637 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 8,270 Value ($000) $566 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 8,270 Value ($000) $574 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 8,270 Value ($000) $510 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 5,500 Value ($000) $326 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 5,500 Value ($000) $293 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 5,500 Value ($000) $261 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 5,500 Value ($000) $275 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 5,500 Value ($000) $278 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 5,500 Value ($000) $296 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 5,500 Value ($000) $285 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 20,500 Value ($000) $1,072 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 20,500 Value ($000) $977 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 20,500 Value ($000) $820 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 20,500 Value ($000) $874 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 20,500 Value ($000) $1,143 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 20,500 Value ($000) $1,299 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 20,500 Value ($000) $1,116 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 20,500 Value ($000) $1,087 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 20,000 Value ($000) $1,034 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 20,000 Value ($000) $895 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 20,000 Value ($000) $788 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 20,000 Value ($000) $932 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 20,000 Value ($000) $786 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 22,100 Value ($000) $1,059 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 23,000 Value ($000) $1,136 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 22,400 Value ($000) $1,225 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 22,400 Value ($000) $1,209 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 22,400 Value ($000) $970 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 22,400 Value ($000) $1,089 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 22,500 Value ($000) $968 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 22,500 Value ($000) $965 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 24,000 Value ($000) $919 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 24,000 Value ($000) $807 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 24,000 Value ($000) $751 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 24,000 Value ($000) $811 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 24,000 Value ($000) $725 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 24,000 Value ($000) $761 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 16,600 Value ($000) $476 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 16,600 Value ($000) $472 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 16,600 Value ($000) $450 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 16,600 Value ($000) $435 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 16,600 Value ($000) $455 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 16,600 Value ($000) $456 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 16,600 Value ($000) $461 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 16,900 Value ($000) $425 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 16,900 Value ($000) $419 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 16,900 Value ($000) $378 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 40,675 Value ($000) $912 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 44,975 Value ($000) $1,053 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 58,920 Value ($000) $1,433 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,270	$637	$73.79	$66.45 - $80.39
Q3 2025	8,270	$566	$67.38	$65.01 - $71.73
Q2 2025	8,270	$574	$60.38	$51.21 - $68.58
Q1 2025	8,270	$510	$60.10	$56.79 - $64.92
Q4 2024	5,500	$326	$55.37	$50.34 - $58.40
Q3 2024	5,500	$293	$46.78	$42.82 - $51.30
Q2 2024	5,500	$261	$45.29	$42.89 - $47.90
Q1 2024	5,500	$275	$47.21	$45.11 - $49.80
Q4 2023	5,500	$278	$47.98	$43.39 - $51.27
Q3 2023	5,500	$296	$50.30	$46.67 - $54.25
Q2 2023	5,500	$285	$45.51	$42.16 - $48.50
Q1 2023	20,500	$1,072	$44.85	$41.95 - $48.08
Q4 2022	20,500	$977	$41.47	$35.17 - $46.21
Q3 2022	20,500	$820	$40.05	$36.08 - $45.14
Q2 2022	20,500	$874	$42.82	$36.70 - $49.93
Q1 2022	20,500	$1,143	$50.28	$46.83 - $55.97
Q4 2021	20,500	$1,299	$50.47	$45.13 - $56.80
Q3 2021	20,500	$1,116	$49.23	$45.93 - $52.89
Q2 2021	20,500	$1,087	$45.84	$43.66 - $48.23
Q1 2021	20,000	$1,034	$40.62	$37.51 - $45.81
Q4 2020	20,000	$895	$35.27	$30.28 - $39.11
Q3 2020	20,000	$788	$37.06	$31.98 - $41.20
Q2 2020	20,000	$932	$37.00	$31.62 - $40.75
Q1 2020	20,000	$786	$36.67	$27.08 - $42.03
Q4 2019	22,100	$1,059	$38.56	$36.01 - $41.07
Q3 2019	23,000	$1,136	$42.79	$37.88 - $47.98
Q2 2019	22,400	$1,225	$45.18	$41.79 - $47.59
Q1 2019	22,400	$1,209	$39.51	$33.31 - $44.10
Q4 2018	22,400	$970	$36.91	$32.48 - $39.65
Q3 2018	22,400	$1,089	$36.04	$32.82 - $39.32
Q2 2018	22,500	$968	$34.74	$31.96 - $36.88
Q1 2018	22,500	$965	$33.46	$29.47 - $36.42
Q4 2017	24,000	$919	$27.97	$25.98 - $30.54
Q3 2017	24,000	$807	$24.71	$23.57 - $26.48
Q2 2017	24,000	$751	$25.06	$23.36 - $26.62
Q1 2017	24,000	$811	$24.73	$22.73 - $26.33
Q4 2016	24,000	$725	$23.05	$22.02 - $24.11
Q3 2016	24,000	$761	$23.06	$21.13 - $23.96
Q2 2016	16,600	$476	$20.86	$19.18 - $21.86
Q1 2016	16,600	$472	$18.95	$16.54 - $21.12
Q4 2015	16,600	$450	$20.16	$18.52 - $21.55
Q3 2015	16,600	$435	$19.57	$16.69 - $21.17
Q2 2015	16,600	$455	$20.63	$19.31 - $21.51
Q1 2015	16,600	$456	$20.10	$18.50 - $21.64
Q4 2014	16,600	$461	$18.31	$15.95 - $20.27
Q3 2014	16,900	$425	$17.70	$17.08 - $18.35
Q2 2014	16,900	$419	$16.64	$15.57 - $17.58
Q1 2014	16,900	$378	$15.30	$14.73 - $15.92
Q4 2013	40,675	$912	$15.20	$13.89 - $16.49
Q3 2013	44,975	$1,053	$16.93	$15.70 - $18.07
Q2 2013	58,920	$1,433	$15.24	$13.53 - $16.92